Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,943.761 | 5,462.06 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | 9.69 % | 2.56 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.278 | 5,462.06 | 4.084 | 0.010 | 4.094 | 100 | -0.24 % | 10.32 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.359 | 5,462.06 | 4 | 0.010 | 4.01 | 100 | -0.25 % | 17.99 % | 4.17 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.766 | 5,462.06 | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | 11.11 % | 3.05 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.294 | 5,462.06 | 3.554 | 0.010 | 3.564 | 100 | -0.28 % | 12.11 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.382 | 5,462.06 | 3.374 | 0.010 | 3.384 | 100 | -0.30 % | 12.65 % | 3.66 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,819.735 | 5,462.06 | 3.196 | 0.010 | 3.206 | 100 | -0.31 % | 13.66 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.348 | 5,462.06 | 3.04 | 0.010 | 3.05 | 100 | -0.33 % | 24.59 % | 5.92 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,786.799 | 5,462.06 | 2.902 | 0.010 | 2.912 | 100 | -0.34 % | 15.43 % | 4.54 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.478 | 5,462.06 | 2.665 | 0.010 | 2.675 | 100 | -0.37 % | 16.63 % | 4.96 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.524 | 5,462.06 | 2.466 | 0.010 | 2.476 | 100 | -0.40 % | 18.22 % | 5.75 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.446 | 5,462.06 | 2.314 | 0.010 | 2.324 | 100 | -0.43 % | 19.65 % | 5.81 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.004 | 5,462.06 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | 37.97 % | 9.55 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,686.971 | 5,462.06 | 2.025 | 0.010 | 2.035 | 100 | -0.49 % | 23.33 % | 7.66 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,659.952 | 5,462.06 | 1.792 | 0.010 | 1.802 | 100 | -0.55 % | ― | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369907196 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,639.816 | 5,462.06 | 1.618 | 0.010 | 1.628 | 100 | -0.61 % | ― | ― | 25 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909408 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,620 | 5,462.06 | 1.442 | 0.010 | 1.452 | 100 | -0.69 % | ― | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909390 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600 | 5,462.06 | 1.271 | 0.010 | 1.281 | 100 | -0.78 % | ― | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332908800 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600 | 5,462.06 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | ― | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909382 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,580 | 5,462.06 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | ― | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.