Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.767 | 285 | 6.85 | ― | ― | 10 | 0.00 % | -2.00 % | 1.03 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.632 | 285 | 5.94 | ― | ― | 10 | 0.00 % | -2.30 % | 1.37 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.489 | 285 | 5.02 | ― | ― | 10 | 0.00 % | -2.90 % | 1.62 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.115 | 285 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | -1.50 % | 0.22 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.335 | 285 | 4.11 | ― | ― | 10 | 0.00 % | -3.29 % | 1.99 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.167 | 285 | 3.19 | ― | ― | 10 | 0.00 % | -4.20 % | 2.57 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.193 | 285 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | -3.70 % | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.948 | 285 | 2.27 | ― | ― | 10 | 0.00 % | -5.81 % | 4.13 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401475 | Roche | Knock-Out Warrant (open end) | Put | 299.776 | 285 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -5.71 % | ― | 19 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.219 | 285 | 1.6 | ― | ― | 10 | 0.00 % | -8.05 % | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.23 | 285 | 1 | ― | ― | 10 | 0.00 % | -12.28 % | 9.89 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.017 | 285 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -8.05 % | 2.56 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.03 | 285 | 0.61 | ― | ― | 10 | 0.00 % | -18.67 % | 22.00 % | 22 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 285 | 1.19 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 285 | 1.18 | ― | ― | 10 | 0.00 % | 0.85 % | -13.24 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877169 | Roche | Warrant | Call | 300 | 285 | 1.12 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 285 | 0.73 | ― | ― | 10 | 0.00 % | -1.35 % | -27.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 285 | 1.77 | ― | ― | 10 | 0.00 % | 0.57 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877177 | Roche | Warrant | Call | 280 | 285 | 2.03 | ― | ― | 10 | 0.00 % | 1.00 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 285 | 0.93 | ― | ― | 10 | 0.00 % | 3.33 % | -28.46 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.