Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 756.643 | 672 | 0.88 | ― | ― | 100 | 0.00 % | -2.22 % | -12.00 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 705.666 | 672 | 0.37 | ― | ― | 100 | 0.00 % | -5.13 % | -24.49 % | 26 Jan. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.275 | 115 | 2.43 | ― | ― | 10 | 0.00 % | -8.99 % | 14.62 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 122.123 | 115 | 1.42 | ― | ― | 10 | 0.00 % | -14.46 % | 29.09 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.505 | 115 | 0.95 | ― | ― | 10 | 0.00 % | -20.83 % | 48.44 % | 26 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1366469117 | Swiss Re | Knock-Out Warrant (open end) | Put | 109.969 | 115 | 0.21 | ― | ― | 10 | 0.00 % | ― | ― | 23 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 699.763 | 534.75 | 1.65 | ― | ― | 100 | 0.00 % | -2.94 % | -18.32 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 626.652 | 534.75 | 0.92 | ― | ― | 100 | 0.00 % | -5.15 % | -28.68 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 593.4 | 534.75 | 0.59 | ― | ― | 100 | 0.00 % | -7.81 % | -38.54 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 557.368 | 534.75 | 0.23 | ― | ― | 100 | 0.00 % | -17.86 % | -61.67 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1275969744 | Swisscom | Knock-Out Warrant (open end) | Put | 539.125 | 534.75 | 0.046 | ― | ― | 100 | 0.00 % | -48.89 % | -88.78 % | 13 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.583 | 279.8 | 8.18 | 0.040 | 8.22 | 10 | -0.49 % | -10.11 % | 6.10 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.197 | 279.8 | 6.14 | 0.040 | 6.18 | 10 | -0.65 % | -13.03 % | 8.29 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.484 | 279.8 | 3.54 | ― | ― | 10 | 0.00 % | -20.98 % | 14.94 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.721 | 279.8 | 2.29 | 0.040 | 2.33 | 10 | -1.72 % | -28.88 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.784 | 279.8 | 1.33 | 0.040 | 1.37 | 10 | -2.92 % | -40.89 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.708 | 161.878 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | 10.00 % | 31.15 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.469 | 149.056 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 0.16 % | -4.80 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.553 | 149.056 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 0.18 % | -5.37 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.539 | 149.056 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 0.44 % | -5.95 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.