Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,834.648 | 2,387.29 | 4.89 | 0.010 | 4.9 | 100 | -0.20 % | -3.55 % | 7.00 % | 28 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,828.381 | 2,387.29 | 4.95 | 0.010 | 4.96 | 100 | -0.20 % | -3.51 % | 6.91 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,821.586 | 2,387.29 | 5.01 | 0.010 | 5.02 | 100 | -0.20 % | -3.47 % | 6.82 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,819.682 | 2,387.29 | 4.99 | 0.010 | 5 | 100 | -0.20 % | -5.31 % | 5.50 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,814.792 | 2,387.29 | 5.07 | 0.010 | 5.08 | 100 | -0.20 % | -3.43 % | 6.74 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,807.735 | 2,387.29 | 5.14 | 0.010 | 5.15 | 100 | -0.19 % | -3.38 % | 6.86 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,801.202 | 2,387.29 | 5.19 | 0.010 | 5.2 | 100 | -0.19 % | -3.35 % | 6.57 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,794.167 | 2,387.29 | 5.26 | 0.010 | 5.27 | 100 | -0.19 % | -3.31 % | 6.69 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,793.677 | 2,387.29 | 5.22 | 0.010 | 5.23 | 100 | -0.19 % | -5.09 % | 5.24 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,787.613 | 2,387.29 | 5.31 | 0.010 | 5.32 | 100 | -0.19 % | -3.45 % | 6.41 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,780.772 | 2,387.29 | 5.37 | 0.010 | 5.38 | 100 | -0.19 % | -3.42 % | 6.34 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,767.229 | 2,387.29 | 5.49 | 0.010 | 5.5 | 100 | -0.18 % | -3.35 % | 6.19 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,760.199 | 2,387.29 | 5.56 | 0.010 | 5.57 | 100 | -0.18 % | -3.14 % | 6.11 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,759.968 | 2,387.29 | 5.51 | 0.010 | 5.52 | 100 | -0.18 % | -4.84 % | 4.95 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,753.64 | 2,387.29 | 5.61 | 0.010 | 5.62 | 100 | -0.18 % | -3.28 % | 5.85 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,746.612 | 2,387.29 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | -3.07 % | 5.97 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,744.886 | 2,387.29 | 5.65 | 0.010 | 5.66 | 100 | -0.18 % | -4.88 % | 4.82 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,739.84 | 2,387.29 | 5.74 | 0.010 | 5.75 | 100 | -0.17 % | -3.04 % | 5.90 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,733.256 | 2,387.29 | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | -3.18 % | 5.66 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,729.221 | 2,387.29 | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | -4.77 % | 4.70 % | 16 Oct. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.