Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,299.152 | 18,459.5 | 68.766 | 0.010 | 68.776 | 100 | 3.21 % | 3.07 % | 3.21 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,265.1 | 10.488 | 0.020 | 10.508 | 100 | 22.68 % | 9.56 % | 29.82 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,265.1 | 10.093 | 0.020 | 10.113 | 100 | 23.51 % | 10.03 % | 31.44 % | 13 May. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,265.1 | 10.369 | 0.020 | 10.389 | 100 | 20.67 % | 8.88 % | 23.32 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,265.1 | 11.496 | 0.020 | 11.516 | 100 | 16.43 % | 7.06 % | 16.91 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 12,265.1 | 10.03 | 0.020 | 10.05 | 100 | 23.39 % | 9.64 % | 26.95 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,265.1 | 1.103 | 0.020 | 1.123 | 100 | -24.71 % | -14.16 % | -41.30 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,265.1 | 0.071 | 0.020 | 0.091 | 100 | -52.03 % | -51.03 % | -83.56 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,265.1 | 0.339 | 0.020 | 0.359 | 100 | -37.57 % | -24.33 % | -62.17 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,316.858 | 12,265.1 | 1.86 | 0.010 | 1.87 | 500 | 17.72 % | 6.29 % | 22.37 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,326.062 | 12,265.1 | 9.669 | 0.020 | 9.689 | 100 | 25.23 % | 9.81 % | 28.56 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,340 | 19,029.2 | 69.35 | 0.010 | 69.36 | 100 | 2.88 % | -6.94 % | -10.69 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,340 | 19,029.2 | 13.75 | 0.050 | 13.8 | 500 | -1.43 % | -8.64 % | -11.00 % | 4 Jun. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,346.316 | 12,265.1 | 9.467 | 0.020 | 9.487 | 100 | 25.92 % | 10.04 % | 29.35 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,459.5 | 69.244 | 0.010 | 69.254 | 100 | 3.11 % | 3.04 % | 3.22 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,356.443 | 12,265.1 | 9.366 | 0.020 | 9.386 | 100 | 26.28 % | 10.16 % | 29.74 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11,362.511 | 18,459.5 | 68.159 | 0.010 | 68.169 | 100 | 3.24 % | 3.10 % | 3.24 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,362.937 | 19,029.2 | 67.859 | 0.010 | 67.869 | 100 | 2.96 % | -7.04 % | -10.87 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,368.399 | 19,029.2 | 13.45 | 0.050 | 13.5 | 500 | -1.47 % | -8.81 % | -10.93 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,380 | 12,265.1 | 2.11 | 0.010 | 2.12 | 500 | 15.93 % | 6.03 % | 19.21 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.