Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909374 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,560 | 5,462.06 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | ― | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909366 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,540 | 5,462.06 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | ― | ― | 26 Jul. 2024 | |
S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,462.06 | 542 | 6.00 | 548 | 0.1 | -1.09 % | -2.34 % | -1.54 % | 2 Jun. 2004 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,462.06 | 1.701 | 0.010 | 1.711 | 100 | -0.58 % | -12.95 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,462.06 | 2.235 | 0.010 | 2.245 | 100 | -0.45 % | -11.13 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,462.06 | 0.882 | 0.010 | 0.892 | 100 | -1.12 % | -17.26 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,462.06 | 2.614 | 0.010 | 2.624 | 100 | -0.38 % | -10.45 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,462.06 | 0.386 | 0.010 | 0.396 | 100 | -2.53 % | -22.95 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,462.06 | 2.053 | 0.010 | 2.063 | 100 | -0.48 % | -12.08 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,462.06 | 3.029 | 0.010 | 3.039 | 100 | -0.33 % | -9.80 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,462.06 | 2.448 | 0.010 | 2.458 | 100 | -0.41 % | -11.27 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,462.06 | 3.483 | 0.010 | 3.493 | 100 | -0.29 % | -9.18 % | -9.37 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,462.06 | 2.251 | 0.010 | 2.261 | 100 | -0.44 % | -12.10 % | -10.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,462.06 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -10.42 % | -9.94 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,462.06 | 1.964 | 0.010 | 1.974 | 100 | -0.51 % | -13.40 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,462.06 | 2.711 | 0.010 | 2.721 | 100 | -0.37 % | -11.11 % | -9.90 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,462.06 | 3.965 | 0.010 | 3.975 | 100 | -0.25 % | -8.60 % | -8.68 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,462.06 | 3.365 | 0.010 | 3.375 | 100 | -0.30 % | -9.69 % | -9.15 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,462.06 | 3.214 | 0.010 | 3.224 | 100 | -0.31 % | -10.25 % | -9.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,462.06 | 4.477 | 0.010 | 4.487 | 100 | -0.22 % | -8.07 % | -8.24 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.