Products
17494 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 226.462 | 3.56 | 0.020 | 3.58 | 10 | -0.56 % | 0.28 % | -2.47 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 226.462 | 3.2 | ― | ― | 10 | 0.00 % | 1.59 % | -1.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 226.462 | 4.04 | ― | ― | 10 | 0.00 % | 1.00 % | -1.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 226.462 | 4.86 | 0.020 | 4.88 | 10 | -0.41 % | -0.61 % | -2.99 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 226.462 | 4.33 | 0.020 | 4.35 | 10 | -0.46 % | 0.00 % | -2.26 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 226.462 | 5.12 | ― | ― | 10 | 0.00 % | 0.20 % | -1.73 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 226.462 | 5.93 | ― | ― | 10 | 0.00 % | -0.17 % | -1.98 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 226.462 | 5.72 | ― | ― | 10 | 0.00 % | 0.00 % | -1.89 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 226.462 | 6.33 | 0.020 | 6.35 | 10 | -0.31 % | -0.78 % | -2.62 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 226.462 | 6.75 | ― | ― | 10 | 0.00 % | -0.44 % | -2.17 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 226.462 | 5.57 | 0.020 | 5.59 | 10 | -0.36 % | -3.80 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 226.462 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | -4.31 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 226.462 | 4.16 | 0.020 | 4.18 | 10 | -0.48 % | -5.02 % | -8.37 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 226.462 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -4.02 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 226.462 | 2.7 | 0.020 | 2.72 | 10 | -0.74 % | -7.53 % | -12.62 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 226.462 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -5.52 % | -10.19 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 226.462 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -6.38 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 226.462 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -8.52 % | -15.35 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 226.462 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -6.78 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 226.462 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -5.95 % | -11.24 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.