Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,028.6 | 24.105 | 0.020 | 24.125 | 100 | -1.67 % | 0.61 % | -7.08 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.346 | 7,686.05 | 32.68 | 0.015 | 32.695 | 100 | -1.13 % | 6.40 % | -9.93 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,166 | 18,498.3 | 61.465 | 0.010 | 61.475 | 100 | 0.34 % | 4.57 % | -3.60 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,203.788 | 18,498.3 | 61.099 | 0.010 | 61.109 | 100 | 0.34 % | 4.59 % | -3.62 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,228.98 | 18,498.3 | 60.854 | 0.010 | 60.864 | 100 | 0.34 % | 4.61 % | -3.64 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,254.173 | 18,498.3 | 60.61 | 0.010 | 60.62 | 100 | 0.35 % | 4.62 % | -3.65 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,291.961 | 18,498.3 | 60.244 | 0.010 | 60.254 | 100 | 0.35 % | 4.64 % | -3.67 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,329.749 | 18,498.3 | 59.877 | 0.010 | 59.887 | 100 | 0.35 % | 4.67 % | -3.70 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,354.941 | 18,498.3 | 59.633 | 0.010 | 59.643 | 100 | 0.36 % | 4.68 % | -3.72 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,380.133 | 18,498.3 | 59.388 | 0.010 | 59.398 | 100 | 0.36 % | 4.70 % | -3.73 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,417.922 | 18,498.3 | 59.022 | 0.010 | 59.032 | 100 | 0.36 % | 4.72 % | -3.76 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,455.71 | 18,498.3 | 58.655 | 0.010 | 58.665 | 100 | 0.36 % | 4.75 % | -3.78 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,480.902 | 18,498.3 | 58.411 | 0.010 | 58.421 | 100 | 0.37 % | 4.76 % | -3.80 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,506.094 | 18,498.3 | 58.167 | 0.010 | 58.177 | 100 | 0.37 % | 4.78 % | -3.82 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,543.882 | 18,498.3 | 57.8 | 0.010 | 57.81 | 100 | 0.37 % | 4.81 % | -3.84 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,583.087 | 39,368.6 | 15.937 | 0.010 | 15.947 | 1,000 | -0.46 % | 0.88 % | 2.55 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,848.19 | 39,368.6 | 15.699 | 0.010 | 15.709 | 1,000 | -0.46 % | 0.89 % | 2.57 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,113.292 | 39,368.6 | 15.462 | 0.010 | 15.472 | 1,000 | -0.46 % | 0.91 % | 2.60 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,378.394 | 39,368.6 | 15.225 | 0.010 | 15.235 | 1,000 | -0.46 % | 0.93 % | 2.63 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,706.654 | 39,368.6 | 14.036 | 0.010 | 14.046 | 1,000 | -0.46 % | 1.01 % | 2.77 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.