Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,366.1 | 13.607 | 0.010 | 13.617 | 1,000 | -0.46 % | 1.05 % | 2.81 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,366.1 | 13.726 | 0.010 | 13.736 | 1,000 | -0.46 % | 1.04 % | 2.80 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,366.1 | 13.844 | 0.010 | 13.854 | 1,000 | -0.46 % | 1.03 % | 2.78 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 39,366.1 | 13.962 | 0.010 | 13.972 | 1,000 | -0.46 % | 1.01 % | 2.76 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 39,366.1 | 14.081 | 0.010 | 14.091 | 1,000 | -0.46 % | 1.01 % | 2.75 % | 9 Apr. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0539888849 | EUR/CHF | Mini Future | Long | 0.9357 | 0.9708 | 0.441 | ― | ― | 0.1 | -4.96 % | 23.18 % | -4.55 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,404.5 | 97.19 | 0.010 | 97.2 | 100 | 1.84 % | 6.49 % | 13.92 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,404.5 | 97.782 | 0.010 | 97.792 | 100 | 1.83 % | 6.45 % | 13.83 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,404.5 | 98.372 | 0.010 | 98.382 | 100 | 1.81 % | 6.41 % | 13.74 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,530 | 20,404.5 | 98.964 | 0.010 | 98.974 | 100 | 1.80 % | 6.36 % | 13.65 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,404.5 | 19.85 | 0.050 | 19.9 | 500 | 1.28 % | 4.20 % | 14.41 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,404.5 | 99.556 | 0.010 | 99.566 | 100 | 1.78 % | 6.32 % | 13.57 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,390 | 20,404.5 | 100.148 | 0.010 | 100.158 | 100 | 1.77 % | 6.28 % | 13.48 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,320 | 20,404.5 | 100.74 | 0.010 | 100.75 | 100 | 1.76 % | 6.24 % | 13.40 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,630 | 20,404.5 | 115.653 | 0.010 | 115.663 | 100 | 1.46 % | 5.37 % | 11.63 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 881.75 | 1,032.23 | 1.71 | 0.010 | 1.72 | 100 | 15.54 % | 18.75 % | 14.00 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 867.86 | 1,032.23 | 1.83 | 0.010 | 1.84 | 100 | 14.38 % | 17.31 % | 13.66 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 853.97 | 1,032.23 | 1.95 | 0.010 | 1.96 | 100 | 13.37 % | 16.07 % | 12.72 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 840.08 | 1,032.23 | 2.07 | 0.010 | 2.08 | 100 | 12.50 % | 15.00 % | 11.89 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,090 | 5,567.63 | 22.778 | 0.010 | 22.788 | 100 | 0.83 % | 3.68 % | 8.38 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.