Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651462 | Arm Holdings | Knock-Out Warrant (open end) | Call | 101.153 | 178.721 | 7.25 | 0.020 | 7.27 | 10 | 12.75 % | 21.85 % | 103.08 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459112 | Arm Holdings | Knock-Out Warrant (open end) | Call | 96.747 | 178.721 | 7.65 | 0.020 | 7.67 | 10 | 12.17 % | 20.66 % | 93.18 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 91.655 | 178.721 | 8.1 | 0.020 | 8.12 | 10 | 11.26 % | 19.12 % | 83.67 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1344395053 | Arm Holdings | Knock-Out Warrant (open end) | Call | 81.556 | 178.721 | 9.01 | 0.020 | 9.03 | 10 | 10.01 % | 16.86 % | 70.00 % | 22 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 72.767 | 178.721 | 9.8 | 0.020 | 9.82 | 10 | 9.13 % | 15.43 % | 61.18 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 68.098 | 178.721 | 10.22 | 0.020 | 10.24 | 10 | 8.72 % | 14.70 % | 57.47 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 59.392 | 178.721 | 11 | 0.020 | 11.02 | 10 | 8.06 % | 13.52 % | 51.31 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 57.271 | 178.721 | 11.19 | 0.020 | 11.21 | 10 | 7.91 % | 13.26 % | 50.20 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.236 | 178.721 | 11.37 | 0.020 | 11.39 | 10 | 7.77 % | 13.02 % | 49.02 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.153 | 178.721 | 11.56 | 0.020 | 11.58 | 10 | 7.64 % | 12.78 % | 47.83 % | 13 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 51.16 | 178.721 | 11.73 | 0.020 | 11.75 | 10 | 7.42 % | 12.46 % | 46.63 % | 3 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.514 | 178.721 | 11.97 | 0.020 | 11.99 | 10 | 7.26 % | 12.29 % | 45.44 % | 20 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 42.811 | 178.721 | 12.48 | 0.020 | 12.5 | 10 | 6.94 % | 11.63 % | 42.79 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1337754837 | Aryzta | Mini Future | Long | 1.58 | 1.649 | 0.21 | ― | ― | 1 | -4.55 % | 16.67 % | -41.67 % | 26 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.649 | 0.25 | ― | ― | 1 | -7.41 % | 13.64 % | -37.50 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.48 | 1.649 | 0.3 | ― | ― | 1 | -6.25 % | 11.11 % | -33.33 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.42 | 1.649 | 0.36 | ― | ― | 1 | -2.70 % | 12.50 % | -29.41 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.38 | 1.649 | 0.39 | ― | ― | 1 | -2.50 % | 8.33 % | -27.78 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.34 | 1.649 | 0.43 | ― | ― | 1 | -2.27 % | 7.50 % | -25.86 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.649 | 0.48 | ― | ― | 1 | -2.04 % | 9.09 % | -23.81 % | 20 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.