Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 285 | 2.61 | ― | ― | 10 | 0.00 % | -4.04 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 285 | 1.21 | ― | ― | 10 | 0.00 % | -6.92 % | 0.00 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 285 | 0.46 | ― | ― | 10 | 0.00 % | -11.54 % | -13.21 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1375877235 | Roche | Warrant | Put | 260 | 285 | 0.75 | ― | ― | 10 | 0.00 % | -9.64 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 285 | 0.08 | ― | ― | 10 | 0.00 % | -33.33 % | -55.56 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 285 | 0.045 | ― | ― | 10 | 0.00 % | -29.69 % | -55.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 285 | 0.92 | ― | ― | 10 | 0.00 % | -7.07 % | 1.10 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 285 | 1.38 | ― | ― | 10 | 0.00 % | -5.48 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 285 | 0.3 | ― | ― | 10 | 0.00 % | -14.29 % | -16.67 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 285 | 0.028 | ― | ― | 10 | 0.00 % | -31.71 % | -55.56 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 285 | 0.69 | ― | ― | 10 | 0.00 % | -8.00 % | 1.47 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 285 | 0.2 | ― | ― | 10 | 0.00 % | -16.67 % | -16.67 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 285 | 0.39 | ― | ― | 10 | 0.00 % | -9.30 % | 5.41 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 285 | 0.1 | ― | ― | 10 | 0.00 % | -16.67 % | -9.09 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 285 | 0.014 | ― | ― | 10 | 0.00 % | -36.36 % | -53.33 % | 20 Mar. 2024 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.83 | 32.065 | 3.06 | 0.080 | 3.14 | 1 | -2.55 % | 14.61 % | -37.55 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.52 | 32.065 | 4.26 | 0.080 | 4.34 | 1 | -1.84 % | 10.36 % | -30.16 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 32.065 | 0.55 | 0.050 | 0.6 | 10 | -8.33 % | 0.00 % | -29.49 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 32.065 | 6.65 | 0.080 | 6.73 | 1 | -1.19 % | 6.23 % | -21.86 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.61 | 32.065 | 7.83 | 0.080 | 7.91 | 1 | -1.01 % | 4.96 % | -19.36 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.