Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.49 | 149.056 | 3.69 | 0.010 | 3.7 | 10 | -6.35 % | 0.82 % | -6.11 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.345 | 149.056 | 2.8 | 0.010 | 2.81 | 10 | -8.20 % | 1.08 % | -7.28 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.285 | 149.056 | 1.91 | 0.010 | 1.92 | 10 | -11.57 % | 2.14 % | -9.91 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.213 | 149.056 | 1.11 | 0.010 | 1.12 | 10 | -18.98 % | 2.78 % | -14.62 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.003 | 149.056 | 0.66 | 0.010 | 0.67 | 10 | -28.26 % | ― | ― | 25 Jul. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.92 | 10.913 | 4.03 | 0.050 | 4.08 | 10 | -1.23 % | -2.66 % | -0.74 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.173 | 10.913 | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -2.52 % | -0.51 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.437 | 10.913 | 3.7 | 0.050 | 3.75 | 10 | -1.33 % | -2.63 % | -0.54 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.71 | 10.913 | 3.53 | 0.050 | 3.58 | 10 | -1.67 % | -2.75 % | -0.84 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.977 | 10.913 | 3.37 | 0.050 | 3.42 | 10 | -1.46 % | -2.88 % | -0.59 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.187 | 10.913 | 3.2 | 0.050 | 3.25 | 10 | -1.54 % | -2.74 % | -0.62 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.605 | 10.913 | 2.85 | 0.050 | 2.9 | 10 | -2.06 % | -3.39 % | -1.04 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.784 | 10.913 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | -3.25 % | -0.74 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.165 | 10.913 | 2.33 | 0.050 | 2.38 | 10 | -2.51 % | -3.72 % | -1.27 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.355 | 10.913 | 2.16 | 0.050 | 2.21 | 10 | -2.26 % | -4.00 % | -0.92 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.543 | 10.913 | 1.98 | 0.050 | 2.03 | 10 | -2.94 % | -4.35 % | -1.49 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.713 | 10.913 | 1.81 | 0.050 | 1.86 | 10 | -3.21 % | -4.23 % | -1.09 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.868 | 10.913 | 1.63 | 0.050 | 1.68 | 10 | -3.55 % | -4.68 % | -1.81 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.025 | 10.913 | 1.45 | 0.050 | 1.5 | 10 | -3.97 % | -5.84 % | -2.03 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.172 | 10.913 | 1.28 | 0.050 | 1.33 | 10 | -4.48 % | -5.88 % | -1.54 % | 6 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.