Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344390120 | Gold | Warrant | Put | 2,300 | 2,387.29 | 0.43 | 0.020 | 0.45 | 100 | -14.00 % | 0.00 % | -38.57 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390138 | Gold | Warrant | Put | 2,350 | 2,387.29 | 0.58 | 0.020 | 0.6 | 100 | -12.12 % | 1.75 % | -35.56 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390146 | Gold | Warrant | Put | 2,400 | 2,387.29 | 0.76 | 0.020 | 0.78 | 100 | -11.63 % | 1.33 % | -33.33 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390153 | Gold | Warrant | Put | 2,450 | 2,387.29 | 0.97 | 0.020 | 0.99 | 100 | -11.01 % | 2.11 % | -31.21 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390161 | Gold | Warrant | Put | 2,500 | 2,387.29 | 1.22 | 0.020 | 1.24 | 100 | -9.63 % | 1.67 % | -28.24 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390179 | Gold | Warrant | Put | 2,550 | 2,387.29 | 1.5 | 0.020 | 1.52 | 100 | -8.54 % | 2.74 % | -25.74 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,387.29 | 1.8 | 0.020 | 1.82 | 100 | -7.69 % | 2.27 % | -23.73 % | 19 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 137.67 | 186.925 | 4.86 | 0.020 | 4.88 | 10 | 4.52 % | 13.29 % | 13.02 % | 17 Apr. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.44 | 451.108 | 2.44 | 0.010 | 2.45 | 10 | -23.51 % | -19.21 % | -32.22 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.19 | 16.231 | 0.89 | 0.020 | 0.91 | 10 | -2.20 % | -7.29 % | 11.25 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.71 | 16.231 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -7.61 % | 11.84 % | 17 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344390591 | Sandoz | Mini Future | Long | 27.01 | 35.91 | 1.13 | ― | ― | 10 | 8.65 % | 15.31 % | 44.87 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.29 | 149.056 | 3.46 | 0.010 | 3.47 | 10 | -6.74 % | 0.87 % | -6.23 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 132.69 | 219.664 | 8.21 | 0.010 | 8.22 | 10 | -0.24 % | -17.74 % | 29.70 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 132.69 | 219.664 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | -18.81 % | 28.13 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,459.5 | 29.496 | 0.010 | 29.506 | 100 | 7.37 % | 8.86 % | 8.90 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,459.5 | 22.819 | 0.010 | 22.829 | 100 | 9.58 % | 12.06 % | 11.84 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,029.2 | 32.214 | 0.010 | 32.224 | 100 | 5.83 % | -13.19 % | -19.25 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 19,029.2 | 26.08 | 0.010 | 26.09 | 100 | 7.25 % | -15.71 % | -22.59 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,029.2 | 23.447 | 0.010 | 23.457 | 100 | 8.12 % | -17.14 % | -24.44 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.