Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332900633 | Silver | Mini Future | Long | 27.35 | 27.92 | 0.9 | 0.020 | 0.92 | 1 | -18.18 % | -61.04 % | -58.53 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27.35 | 27.92 | 1.06 | 0.020 | 1.08 | 1 | 3.92 % | -53.91 % | -49.28 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 27.92 | 1.23 | 0.020 | 1.25 | 1 | 2.50 % | -50.40 % | -45.81 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 27.92 | 1.41 | 0.020 | 1.43 | 1 | 2.92 % | -46.99 % | -42.21 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 26.78 | 27.92 | 1.55 | 0.020 | 1.57 | 1 | 2.65 % | -44.64 % | -39.92 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.58 | 27.92 | 1.73 | 0.020 | 1.75 | 1 | 2.37 % | -41.75 % | -37.32 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761584 | Silver | Mini Future | Long | 26.4 | 27.92 | 1.88 | 0.020 | 1.9 | 1 | 2.17 % | -39.94 % | -35.62 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.33 | 27.92 | 1.77 | 0.020 | 1.79 | 1 | -10.61 % | -44.51 % | -41.97 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.19 | 27.92 | 2.06 | 0.020 | 2.08 | 1 | 1.98 % | -37.76 % | -33.33 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26 | 27.92 | 2.23 | 0.020 | 2.25 | 1 | 1.83 % | -35.92 % | -31.80 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.79 | 27.92 | 2.41 | 0.020 | 2.43 | 1 | 2.12 % | -34.15 % | -29.94 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.59 | 27.92 | 2.58 | 0.020 | 2.6 | 1 | 1.57 % | -32.64 % | -28.73 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.39 | 27.92 | 2.75 | 0.020 | 2.77 | 1 | 1.48 % | -31.25 % | -27.44 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.18 | 27.92 | 2.93 | 0.020 | 2.95 | 1 | 1.38 % | -29.90 % | -26.20 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 24.9 | 27.92 | 3.17 | 0.020 | 3.19 | 1 | 1.28 % | -28.44 % | -24.88 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.69 | 27.92 | 3.35 | 0.020 | 3.37 | 1 | 1.21 % | -27.33 % | -23.86 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.62 | 27.92 | 3.25 | 0.020 | 3.27 | 1 | -5.80 % | -30.41 % | -28.26 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.49 | 27.92 | 3.53 | 0.020 | 3.55 | 1 | 1.44 % | -26.15 % | -22.76 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.28 | 27.92 | 3.71 | 0.020 | 3.73 | 1 | 1.37 % | -25.20 % | -22.06 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 24.12 | 27.92 | 3.85 | 0.020 | 3.87 | 1 | 1.32 % | -24.51 % | -21.43 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.