Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,726.232 | 2,387.29 | 5.86 | 0.010 | 5.87 | 100 | 3.90 % | -2.98 % | 10.78 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,719.4 | 2,387.29 | 5.91 | 0.010 | 5.92 | 100 | 3.68 % | -3.11 % | 10.47 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,712.872 | 2,387.29 | 5.97 | 0.010 | 5.98 | 100 | 3.83 % | -3.08 % | 10.35 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,705.851 | 2,387.29 | 6.04 | 0.010 | 6.05 | 100 | 3.78 % | -2.89 % | 10.42 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,699.868 | 2,387.29 | 6.04 | 0.010 | 6.05 | 100 | 2.72 % | -4.58 % | 9.03 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,699.283 | 2,387.29 | 6.09 | 0.010 | 6.1 | 100 | 3.75 % | -3.03 % | 10.13 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,691.703 | 2,387.29 | 6.16 | 0.010 | 6.17 | 100 | 3.70 % | -2.99 % | 10.00 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,684.761 | 2,387.29 | 6.22 | 0.010 | 6.23 | 100 | 3.67 % | -2.96 % | 9.89 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,678.236 | 2,387.29 | 6.28 | 0.010 | 6.29 | 100 | 3.63 % | -2.94 % | 9.79 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,672.054 | 2,387.29 | 6.33 | 0.010 | 6.34 | 100 | 3.60 % | -2.91 % | 9.71 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,664.488 | 2,387.29 | 6.4 | 0.010 | 6.41 | 100 | 3.56 % | -2.88 % | 9.59 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,658.516 | 2,387.29 | 6.45 | 0.010 | 6.46 | 100 | 3.53 % | -2.86 % | 9.51 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,650.957 | 2,387.29 | 6.52 | 0.010 | 6.53 | 100 | 3.49 % | -2.83 % | 9.40 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,644.766 | 2,387.29 | 6.58 | 0.010 | 6.59 | 100 | 3.62 % | -2.66 % | 9.30 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,637.214 | 2,387.29 | 6.64 | 0.010 | 6.65 | 100 | 3.43 % | -2.78 % | 9.21 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,630.114 | 2,387.29 | 6.7 | 0.010 | 6.71 | 100 | 3.40 % | -2.76 % | 9.12 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,624.542 | 2,387.29 | 6.75 | 0.010 | 6.76 | 100 | 3.37 % | -2.74 % | 8.87 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,617.536 | 2,387.29 | 6.82 | 0.010 | 6.83 | 100 | 3.49 % | -2.57 % | 8.95 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,609.996 | 2,387.29 | 6.88 | 0.010 | 6.89 | 100 | 3.30 % | -2.69 % | 8.86 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,596.529 | 2,387.29 | 7 | 0.010 | 7.01 | 100 | 3.24 % | -2.64 % | 8.70 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.