Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,380 | 12,265.1 | 10.77 | 0.020 | 10.79 | 100 | 20.19 % | 7.22 % | 23.00 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,384.992 | 12,265.1 | 8.941 | 0.020 | 8.961 | 100 | 25.36 % | 8.81 % | 28.93 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,400 | 18,990.7 | 68.403 | 0.010 | 68.413 | 100 | 2.36 % | -7.48 % | -11.24 % | 20 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,265.1 | 9.365 | 0.020 | 9.385 | 100 | 23.79 % | 9.06 % | 32.20 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,265.1 | 8.971 | 0.020 | 8.991 | 100 | 24.65 % | 9.51 % | 33.80 % | 13 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,990.7 | 69.237 | 0.020 | 69.257 | 100 | 2.23 % | -7.33 % | -10.84 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,990.7 | 0.284 | 0.020 | 0.304 | 100 | -19.77 % | -8.39 % | -2.41 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,265.1 | 11.21 | 0.020 | 11.23 | 100 | 14.14 % | 5.44 % | 13.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,265.1 | 11.556 | 0.020 | 11.576 | 100 | 12.10 % | 4.13 % | 11.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,265.1 | 12.351 | 0.020 | 12.371 | 100 | 11.69 % | 3.99 % | 10.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,265.1 | 10.517 | 0.020 | 10.537 | 100 | 16.20 % | 6.31 % | 16.36 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,265.1 | 9.306 | 0.020 | 9.326 | 100 | 20.98 % | 8.17 % | 23.29 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,265.1 | 10.587 | 0.020 | 10.607 | 100 | 13.62 % | 4.89 % | 12.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 12,265.1 | 8.909 | 0.020 | 8.929 | 100 | 24.32 % | 8.93 % | 27.44 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,265.1 | 3.111 | 0.020 | 3.131 | 100 | -15.05 % | -6.58 % | -23.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,265.1 | 0.09 | 0.020 | 0.11 | 100 | -51.35 % | -48.57 % | -82.69 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,265.1 | 0.409 | 0.020 | 0.429 | 100 | -34.46 % | -19.49 % | -60.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,265.1 | 2.09 | 0.020 | 2.11 | 100 | -18.07 % | -8.57 % | -29.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,265.1 | 4.662 | 0.020 | 4.682 | 100 | -10.89 % | -4.49 % | -16.68 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,265.1 | 1.254 | 0.020 | 1.274 | 100 | -23.40 % | -12.73 % | -39.68 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.