Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,462.06 | 1.645 | 0.010 | 1.655 | 100 | 14.00 % | -15.47 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,462.06 | 2.449 | 0.010 | 2.459 | 100 | 10.46 % | -12.19 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,462.06 | 0.634 | 0.010 | 0.644 | 100 | 23.11 % | -28.92 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,462.06 | 3.876 | 0.010 | 3.886 | 100 | 7.64 % | -8.99 % | -9.04 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,462.06 | 3.758 | 0.010 | 3.768 | 100 | 8.18 % | -9.42 % | -8.96 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,462.06 | 2.987 | 0.010 | 2.997 | 100 | 9.78 % | -11.05 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,462.06 | 1.081 | 0.010 | 1.091 | 100 | 22.29 % | -23.93 % | -21.27 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,462.06 | 4.419 | 0.010 | 4.429 | 100 | 7.21 % | -8.38 % | -8.45 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,462.06 | 5.015 | 0.010 | 5.025 | 100 | 6.50 % | -7.59 % | -8.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,462.06 | 2.166 | 0.010 | 2.176 | 100 | 13.17 % | -13.67 % | -11.27 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,462.06 | 4.991 | 0.010 | 5.001 | 100 | 6.81 % | -7.83 % | -7.92 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,462.06 | 4.336 | 0.010 | 4.346 | 100 | 7.65 % | -8.72 % | -8.33 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,462.06 | 1.637 | 0.010 | 1.647 | 100 | 18.62 % | -20.19 % | -17.28 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,462.06 | 2.747 | 0.010 | 2.757 | 100 | 11.99 % | -12.15 % | -9.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,462.06 | 3.576 | 0.010 | 3.586 | 100 | 9.26 % | -10.02 % | -8.82 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,462.06 | 5.579 | 0.010 | 5.589 | 100 | 6.17 % | -7.16 % | -7.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,462.06 | 3.381 | 0.010 | 3.391 | 100 | 10.85 % | -10.84 % | -8.94 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,462.06 | 4.241 | 0.010 | 4.251 | 100 | 8.44 % | -8.99 % | -8.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,462.06 | 4.977 | 0.010 | 4.987 | 100 | 7.12 % | -7.97 % | -7.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,462.06 | 5.631 | 0.010 | 5.641 | 100 | 6.35 % | -7.20 % | -7.28 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.