Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.878 | 10.913 | 0.71 | 0.010 | 0.72 | 10 | -2.74 % | -5.33 % | 1.43 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.915 | 10.913 | 0.52 | 0.010 | 0.53 | 10 | -5.45 % | -7.14 % | 1.96 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.97 | 10.913 | 0.34 | 0.010 | 0.35 | 10 | -5.56 % | -8.11 % | 6.25 % | 22 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1362342458 | TeamViewer | Knock-Out Warrant (open end) | Put | 11.993 | 10.913 | 0.15 | 0.010 | 0.16 | 10 | -25.00 % | -16.67 % | ― | 4 Jul. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 575.058 | 324.2 | 2.44 | ― | ― | 100 | -3.94 % | -7.22 % | -10.62 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.557 | 324.2 | 2 | ― | ― | 100 | -4.76 % | -8.26 % | -12.28 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.272 | 324.2 | 1.55 | ― | ― | 100 | -6.06 % | -10.40 % | -15.30 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.891 | 324.2 | 1.09 | ― | ― | 100 | -8.40 % | -14.84 % | -20.44 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 401.3 | 324.2 | 0.71 | ― | ― | 100 | -12.35 % | -20.22 % | -28.28 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 373.451 | 324.2 | 0.43 | ― | ― | 100 | -18.87 % | -29.51 % | -39.44 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.197 | 324.2 | 0.1 | 0.020 | 0.12 | 100 | -52.38 % | -66.67 % | -74.36 % | 28 May. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.393 | 9.374 | 28.82 | 0.020 | 28.84 | 10 | 0.17 % | -0.76 % | -1.34 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.257 | 9.374 | 24.66 | 0.020 | 24.68 | 10 | 0.16 % | -0.80 % | -1.28 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.236 | 9.374 | 2.11 | 0.010 | 2.12 | 10 | -0.94 % | -2.31 % | 1.44 % | 14 Aug. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.703 | 61.775 | 8.05 | ― | ― | 10 | -1.11 % | 5.37 % | -0.98 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.714 | 61.775 | 7.15 | ― | ― | 10 | -1.24 % | 6.08 % | -1.11 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.736 | 61.775 | 6.25 | ― | ― | 10 | -1.42 % | 7.02 % | -1.26 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.713 | 61.775 | 5.35 | ― | ― | 10 | -1.65 % | 8.30 % | -1.47 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.628 | 61.775 | 4.44 | ― | ― | 10 | -1.99 % | 10.17 % | -1.77 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.515 | 61.775 | 3.53 | ― | ― | 10 | -2.49 % | 13.14 % | -1.94 % | 16 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.