Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,265.1 | 21.03 | 0.020 | 21.05 | 100 | 10.26 % | 4.66 % | 13.40 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,265.1 | 18.038 | 0.020 | 18.058 | 100 | 12.15 % | 5.46 % | 15.90 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.429 | 186.925 | 4.93 | 0.010 | 4.94 | 10 | 4.67 % | 13.33 % | 13.07 % | 17 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344391383 | Kering | Knock-Out Warrant (open end) | Call | 258.509 | 284.95 | 0.26 | 0.080 | 0.34 | 100 | -27.78 % | -60.00 % | -66.23 % | 17 Apr. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 459.657 | 451.108 | 0.96 | 0.010 | 0.97 | 10 | -43.86 % | -36.84 % | -52.24 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.248 | 16.231 | 1.31 | 0.020 | 1.33 | 10 | -1.50 % | -5.76 % | 6.50 % | 17 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.135 | 35.91 | 0.93 | ― | ― | 10 | 10.71 % | 19.23 % | 60.34 % | 17 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.607 | 33.185 | 0.12 | 0.040 | 0.16 | 10 | -33.33 % | -33.33 % | -36.84 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.12 | 176.975 | 3.08 | ― | ― | 10 | 5.12 % | -2.53 % | -29.68 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.285 | 149.056 | 1.91 | 0.010 | 1.92 | 10 | -11.57 % | 2.14 % | -9.91 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 123.32 | 219.664 | 8.81 | 0.010 | 8.82 | 10 | -0.23 % | -16.89 % | 26.95 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.32 | 219.664 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -16.98 % | 25.71 % | 17 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,387.29 | 2.46 | 0.020 | 2.48 | 100 | -6.46 % | 2.07 % | -20.13 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392746 | Gold | Warrant | Put | 2,800 | 2,387.29 | 3.18 | 0.020 | 3.2 | 100 | -5.36 % | 1.92 % | -17.19 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392753 | Gold | Warrant | Put | 2,300 | 2,387.29 | 0.58 | 0.020 | 0.6 | 100 | -10.77 % | 0.00 % | -31.76 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392761 | Gold | Warrant | Put | 2,350 | 2,387.29 | 0.74 | 0.020 | 0.76 | 100 | -9.76 % | 1.37 % | -28.85 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392779 | Gold | Warrant | Put | 2,400 | 2,387.29 | 0.92 | 0.020 | 0.94 | 100 | -8.91 % | 2.22 % | -27.56 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392787 | Gold | Warrant | Put | 2,450 | 2,387.29 | 1.12 | 0.020 | 1.14 | 100 | -8.94 % | 1.82 % | -25.83 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 2,387.29 | 1.36 | 0.020 | 1.38 | 100 | -7.48 % | 2.26 % | -24.02 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392803 | Gold | Warrant | Put | 2,550 | 2,387.29 | 1.61 | 0.020 | 1.63 | 100 | -7.47 % | 1.90 % | -22.60 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.