Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 23.93 | 27.92 | 4.02 | 0.020 | 4.04 | 1 | 1.26 % | -23.72 % | -20.71 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.72 | 27.92 | 4.19 | 0.020 | 4.21 | 1 | 0.96 % | -23.12 % | -20.04 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.71 | 27.92 | 4.03 | 0.020 | 4.05 | 1 | -4.50 % | -26.19 % | -24.25 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.51 | 27.92 | 4.37 | 0.020 | 4.39 | 1 | 1.16 % | -22.38 % | -19.37 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.31 | 27.92 | 4.55 | 0.020 | 4.57 | 1 | 1.11 % | -21.69 % | -18.75 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 22.99 | 27.92 | 4.83 | 0.020 | 4.85 | 1 | 1.05 % | -20.69 % | -17.86 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.78 | 27.92 | 5.01 | 0.020 | 5.03 | 1 | 1.01 % | -20.10 % | -17.33 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.71 | 27.92 | 5.06 | 0.020 | 5.08 | 1 | 1.00 % | -20.06 % | -17.32 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.51 | 27.92 | 5.23 | 0.020 | 5.25 | 1 | 0.77 % | -19.54 % | -16.98 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.5 | 27.92 | 5.08 | 0.020 | 5.1 | 1 | -3.61 % | -22.09 % | -20.38 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.29 | 27.92 | 5.42 | 0.020 | 5.44 | 1 | 0.93 % | -18.98 % | -16.36 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.14 | 27.92 | 5.55 | 0.020 | 5.57 | 1 | 0.91 % | -18.62 % | -16.16 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 21.91 | 27.92 | 5.75 | 0.020 | 5.77 | 1 | 0.88 % | -18.09 % | -15.69 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.68 | 27.92 | 5.95 | 0.020 | 5.97 | 1 | 0.85 % | -17.59 % | -15.24 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.49 | 27.92 | 6.12 | 0.010 | 6.13 | 1 | 0.99 % | -17.07 % | -14.76 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.26 | 27.92 | 6.32 | 0.010 | 6.33 | 1 | 1.12 % | -16.51 % | -14.36 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.14 | 27.92 | 6.42 | 0.010 | 6.43 | 1 | 0.94 % | -16.41 % | -14.17 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 20.91 | 27.92 | 6.62 | 0.010 | 6.63 | 1 | 1.07 % | -15.99 % | -13.80 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.57 | 27.92 | 6.91 | 0.010 | 6.92 | 1 | 0.88 % | -15.53 % | -13.41 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.43 | 27.92 | 6.86 | 0.030 | 6.89 | 1 | -2.70 % | -17.45 % | -16.24 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.