Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,590.569 | 2,387.29 | 7.05 | 0.010 | 7.06 | 100 | 3.22 % | -2.62 % | 8.46 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,583.044 | 2,387.29 | 7.12 | 0.010 | 7.13 | 100 | 3.19 % | -2.60 % | 8.54 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,571.21 | 2,387.29 | 7.18 | 0.010 | 7.19 | 100 | 2.28 % | -3.88 % | 7.32 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,563.406 | 2,387.29 | 7.29 | 0.010 | 7.3 | 100 | 3.11 % | -2.54 % | 8.16 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,539.718 | 2,387.29 | 7.5 | 0.010 | 7.51 | 100 | 3.02 % | -2.47 % | 7.91 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,506.895 | 2,387.29 | 7.79 | 0.010 | 7.8 | 100 | 3.04 % | -2.38 % | 7.60 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,497.236 | 2,387.29 | 7.84 | 0.010 | 7.85 | 100 | 2.22 % | -3.57 % | 6.67 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,483.35 | 2,387.29 | 8 | 0.010 | 8.01 | 100 | 2.96 % | -2.32 % | 7.38 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,040.636 | 2,387.29 | 5.8 | 0.010 | 5.81 | 100 | -3.49 % | 1.22 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,020.632 | 2,387.29 | 5.62 | 0.010 | 5.63 | 100 | -3.60 % | 1.08 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,004.48 | 2,387.29 | 5.48 | 0.010 | 5.49 | 100 | -3.69 % | 1.29 % | -13.70 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,980.762 | 2,387.29 | 5.27 | 0.010 | 5.28 | 100 | -3.83 % | 1.35 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,964.42 | 2,387.29 | 5.13 | 0.010 | 5.14 | 100 | -3.93 % | 1.38 % | -14.36 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,944.786 | 2,387.29 | 4.95 | 0.010 | 4.96 | 100 | -4.26 % | 1.43 % | -14.80 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,924.361 | 2,387.29 | 4.77 | 0.010 | 4.78 | 100 | -4.41 % | 1.49 % | -15.28 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,907.069 | 2,387.29 | 4.65 | 0.010 | 4.66 | 100 | -2.92 % | 4.03 % | -14.68 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,907.004 | 2,387.29 | 4.62 | 0.010 | 4.63 | 100 | -4.35 % | 1.54 % | -15.54 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,884.818 | 2,387.29 | 4.42 | 0.010 | 4.43 | 100 | -4.74 % | 1.61 % | -16.29 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,864.656 | 2,387.29 | 4.25 | 0.010 | 4.26 | 100 | -4.71 % | 1.92 % | -16.50 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,847.309 | 2,387.29 | 4.09 | 0.010 | 4.1 | 100 | -5.10 % | 1.74 % | -17.21 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.