Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,265.1 | 4.036 | 0.020 | 4.056 | 100 | -13.02 % | -5.96 % | -19.22 % | 30 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,405.243 | 12,265.1 | 8.744 | 0.020 | 8.764 | 100 | 26.19 % | 9.10 % | 29.87 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,418.031 | 12,265.1 | 1.66 | 0.010 | 1.67 | 500 | 20.29 % | 7.10 % | 25.76 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,438.8 | 68.408 | 0.010 | 68.418 | 100 | 2.79 % | 2.73 % | 2.90 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,425.494 | 12,265.1 | 8.542 | 0.020 | 8.562 | 100 | 26.98 % | 9.34 % | 30.77 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11,425.869 | 18,438.8 | 67.323 | 0.010 | 67.333 | 100 | 2.91 % | 2.79 % | 2.91 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,429.109 | 18,976.6 | 66.756 | 0.010 | 66.766 | 100 | 2.19 % | -7.81 % | -11.63 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,430 | 12,265.1 | 10.279 | 0.020 | 10.299 | 100 | 21.43 % | 7.63 % | 24.41 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,445.745 | 12,265.1 | 8.34 | 0.020 | 8.36 | 100 | 27.82 % | 9.59 % | 31.73 % | 8 May. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 12,265.1 | 8.425 | 0.020 | 8.445 | 100 | 25.93 % | 9.44 % | 28.72 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,265.1 | 0.1 | 0.020 | 0.12 | 100 | -51.92 % | -48.45 % | -82.55 % | 12 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 11,451.213 | 18,438.8 | 67.08 | 0.010 | 67.09 | 100 | 2.92 % | 2.80 % | 2.92 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,460 | 12,265.1 | 9.981 | 0.020 | 10.001 | 100 | 22.20 % | 7.88 % | 25.30 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,470 | 18,976.6 | 67.712 | 0.010 | 67.722 | 100 | 2.18 % | -7.71 % | -11.49 % | 27 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,438.8 | 67.801 | 0.010 | 67.811 | 100 | 2.81 % | 2.76 % | 2.93 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,480 | 12,265.1 | 1.91 | 0.010 | 1.92 | 500 | 17.18 % | 6.70 % | 21.66 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,480 | 12,265.1 | 9.783 | 0.020 | 9.803 | 100 | 22.75 % | 8.05 % | 25.92 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,480.052 | 12,265.1 | 7.997 | 0.020 | 8.017 | 100 | 29.36 % | 9.95 % | ― | 9 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,489.228 | 18,438.8 | 66.715 | 0.010 | 66.725 | 100 | 2.94 % | 2.82 % | 2.93 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,495.281 | 18,976.6 | 66.172 | 0.010 | 66.182 | 100 | 2.21 % | -7.87 % | -11.72 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.