Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,462.06 | 6.211 | 0.010 | 6.221 | 100 | 5.81 % | -6.64 % | -7.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,462.06 | 3.029 | 0.010 | 3.039 | 100 | 14.09 % | -13.70 % | -11.87 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,462.06 | 4.896 | 0.010 | 4.906 | 100 | 7.84 % | -8.25 % | -7.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,462.06 | 6.251 | 0.010 | 6.261 | 100 | 6.02 % | -6.76 % | -6.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,462.06 | 6.816 | 0.010 | 6.826 | 100 | 5.51 % | -6.30 % | -6.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,462.06 | 4.057 | 0.010 | 4.067 | 100 | 9.80 % | -9.72 % | -8.07 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,462.06 | 5.612 | 0.010 | 5.622 | 100 | 6.69 % | -7.42 % | -7.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,462.06 | 5.578 | 0.010 | 5.588 | 100 | 7.27 % | -7.60 % | -6.80 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,462.06 | 6.891 | 0.010 | 6.901 | 100 | 5.69 % | -6.37 % | -6.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,462.06 | 7.44 | 0.010 | 7.45 | 100 | 5.25 % | -5.98 % | -6.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,462.06 | 6.272 | 0.010 | 6.282 | 100 | 6.31 % | -6.92 % | -6.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,462.06 | 6.953 | 0.010 | 6.963 | 100 | 5.94 % | -6.47 % | -6.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,462.06 | 8.082 | 0.010 | 8.092 | 100 | 5.00 % | -5.68 % | -6.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,462.06 | 4.605 | 0.010 | 4.615 | 100 | 10.56 % | -10.09 % | -8.45 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,462.06 | 6.285 | 0.010 | 6.295 | 100 | 6.78 % | -7.04 % | -6.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,462.06 | 7.551 | 0.010 | 7.561 | 100 | 5.40 % | -6.01 % | -6.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,462.06 | 7.653 | 0.010 | 7.663 | 100 | 5.62 % | -6.08 % | -5.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,462.06 | 8.228 | 0.010 | 8.238 | 100 | 5.14 % | -5.70 % | -5.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,462.06 | 6.283 | 0.010 | 6.293 | 100 | 7.37 % | -7.29 % | -6.06 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,462.06 | 8.74 | 0.010 | 8.75 | 100 | 4.78 % | -5.41 % | -5.79 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.