Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.445 | 32.065 | 4.54 | 0.090 | 4.63 | 1 | -1.94 % | 9.13 % | -29.06 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.181 | 32.065 | 5.74 | 0.090 | 5.83 | 1 | -1.54 % | 7.09 % | -24.57 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.944 | 32.065 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | 0.00 % | -25.27 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.927 | 32.065 | 6.92 | 0.090 | 7.01 | 1 | -1.28 % | 5.65 % | -21.36 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.657 | 32.065 | 8.12 | 0.090 | 8.21 | 1 | -1.10 % | 4.64 % | -18.88 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.387 | 32.065 | 9.33 | 0.090 | 9.42 | 1 | -0.96 % | 4.13 % | -16.84 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.119 | 32.065 | 10.52 | 0.090 | 10.61 | 1 | -0.85 % | 3.44 % | -15.37 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.853 | 32.065 | 11.72 | 0.090 | 11.81 | 1 | -0.76 % | 3.08 % | -14.08 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.577 | 32.065 | 12.93 | 0.090 | 13.02 | 1 | -0.69 % | 2.78 % | -12.93 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.582 | 32.065 | 1.38 | 0.050 | 1.43 | 10 | -3.50 % | -7.38 % | 6.15 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.768 | 32.065 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | -10.68 % | 10.84 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.819 | 32.065 | 0.64 | 0.050 | 0.69 | 10 | -7.25 % | -14.67 % | 16.36 % | 16 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373402176 | S&P 500 | Mini Future | Long | 5,500 | 5,614 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888224 | S&P 500 | Mini Future | Long | 5,500 | 5,614 | 1.879 | 0.010 | 1.889 | 100 | -0.53 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888216 | S&P 500 | Mini Future | Long | 5,480 | 5,614 | 2.045 | 0.010 | 2.055 | 100 | -0.49 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888208 | S&P 500 | Mini Future | Long | 5,460 | 5,614 | 2.212 | 0.010 | 2.222 | 100 | -0.45 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375886111 | S&P 500 | Mini Future | Long | 5,440 | 5,614 | 2.368 | 0.010 | 2.378 | 100 | -0.42 % | 4.32 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884884 | S&P 500 | Mini Future | Long | 5,420 | 5,614 | 2.523 | 0.010 | 2.533 | 100 | -0.39 % | 3.96 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884876 | S&P 500 | Mini Future | Long | 5,400 | 5,614 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | 3.70 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401673 | S&P 500 | Mini Future | Long | 5,400 | 5,614 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | 4.62 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.