Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.745 | 219.304 | 1.18 | 0.010 | 1.19 | 100 | 4.42 % | 20.41 % | -18.06 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.974 | 219.304 | 23.65 | 0.020 | 23.67 | 5 | 0.90 % | 16.45 % | -16.46 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.815 | 219.304 | 3.07 | 0.010 | 3.08 | 33.333 | 0.66 % | 18.99 % | -18.57 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.792 | 219.304 | 20.08 | 0.020 | 20.1 | 5 | 1.01 % | 20.02 % | -18.64 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.77 | 219.304 | 10.04 | 0.010 | 10.05 | 10 | 1.11 % | 20.10 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.402 | 219.304 | 9.66 | 0.030 | 9.69 | 10 | 0.84 % | 20.45 % | -19.30 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.856 | 219.304 | 1.89 | 0.020 | 1.91 | 50 | 6.18 % | 27.70 % | -20.92 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.776 | 219.304 | 9.15 | 0.010 | 9.16 | 10 | 1.10 % | 22.33 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 319.019 | 219.304 | 8.83 | 0.030 | 8.86 | 10 | 0.91 % | 22.64 % | -20.66 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.678 | 219.304 | 2.51 | 0.010 | 2.52 | 33.333 | 0.80 % | 24.26 % | -21.56 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.788 | 219.304 | 8.02 | 0.030 | 8.05 | 10 | 1.01 % | 25.71 % | -22.14 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.783 | 219.304 | 8.27 | 0.010 | 8.28 | 10 | 1.22 % | 25.30 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.622 | 219.304 | 0.77 | 0.010 | 0.78 | 100 | 8.45 % | 37.50 % | -23.76 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.468 | 219.304 | 14.9 | 0.020 | 14.92 | 5 | 1.15 % | 28.67 % | -23.24 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.253 | 219.304 | 7.18 | 0.030 | 7.21 | 10 | 1.13 % | 29.14 % | -23.94 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.776 | 219.304 | 7.39 | 0.010 | 7.4 | 10 | 1.37 % | 28.97 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.945 | 219.304 | 6.96 | 0.010 | 6.97 | 10 | 1.31 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.414 | 219.304 | 6.48 | 0.040 | 6.52 | 10 | 0.93 % | 32.52 % | -25.86 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.697 | 219.304 | 1.38 | 0.020 | 1.4 | 50 | 8.66 % | 42.27 % | -25.81 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.693 | 219.304 | 13.35 | 0.020 | 13.37 | 5 | 1.21 % | 32.57 % | -25.13 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.