Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 2,384.44 | 1.91 | 0.020 | 1.93 | 100 | -5.91 % | 3.24 % | -20.08 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392829 | Gold | Warrant | Put | 2,700 | 2,384.44 | 2.52 | 0.020 | 2.54 | 100 | -5.26 % | 2.44 % | -17.65 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392837 | Gold | Warrant | Put | 2,800 | 2,384.44 | 3.19 | 0.020 | 3.21 | 100 | -4.49 % | 2.24 % | -15.61 % | 19 Apr. 2024 | |
Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 99.8 | 72.531 | 2.89 | 0.010 | 2.9 | 10 | -3.34 % | -0.34 % | 189.00 % | 22 Apr. 2024 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.02 | 138.896 | 3 | 0.010 | 3.01 | 10 | 3.09 % | -0.66 % | -1.64 % | 22 Apr. 2024 | |
PUMA Mini Future with ISIN code: CH1344393223 | PUMA | Mini Future | Long | 39.98 | 45.36 | 0.75 | 0.030 | 0.78 | 10 | 20.97 % | 17.19 % | 13.64 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 274.97 | 326.582 | 6.59 | 0.070 | 6.66 | 10 | 8.39 % | -7.70 % | -3.51 % | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 401.77 | 489.1 | 9.95 | 0.030 | 9.98 | 10 | 16.92 % | -4.88 % | -3.40 % | 22 Apr. 2024 | |
Reddit Mini Future with ISIN code: CH1344393298 | Mini Future | Long | 38.71 | ― | 2.64 | 0.010 | 2.65 | 10 | 0.38 % | -8.65 % | -7.04 % | 22 Apr. 2024 | ||
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.15 | 262.139 | 5.34 | 0.010 | 5.35 | 10 | -8.25 % | -19.82 % | -25.31 % | 22 Apr. 2024 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.55 | 243.45 | 0.76 | 0.030 | 0.79 | 100 | -19.15 % | -32.14 % | -24.00 % | 22 Apr. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1344393421 | Schneider Electric | Mini Future | Long | 200.36 | 219.625 | 2.51 | 0.030 | 2.54 | 10 | 17.84 % | -14.04 % | -26.82 % | 22 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.7 | 169.86 | 3.67 | 0.050 | 3.72 | 10 | -3.93 % | 0.27 % | -3.67 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.22 | 176.975 | 3.56 | ― | ― | 10 | 4.09 % | -2.73 % | -26.90 % | 22 Apr. 2024 | |
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 10.907 | 0.27 | 0.010 | 0.28 | 10 | -6.90 % | -10.00 % | 8.00 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 324.2 | 0.33 | ― | ― | 100 | -23.26 % | -35.29 % | -45.00 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393603 | Tesla | Mini Future | Long | 127.42 | 219.359 | 8.62 | 0.010 | 8.63 | 10 | -0.69 % | -17.35 % | 27.14 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 127.42 | 219.359 | 0.86 | 0.010 | 0.87 | 100 | -2.27 % | -18.10 % | 24.64 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 62.435 | 1.34 | 0.030 | 1.37 | 10 | -2.19 % | -1.47 % | -4.96 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 29.125 | 1.09 | 0.060 | 1.15 | 10 | -7.63 % | 12.37 % | 0.00 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.