Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 27.83 | 7.18 | 0.010 | 7.19 | 1 | -0.14 % | -15.73 % | -13.81 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 27.83 | 7.54 | 0.010 | 7.55 | 1 | -0.13 % | -15.09 % | -13.23 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.36 | 27.83 | 7.88 | 0.010 | 7.89 | 1 | -0.13 % | -14.63 % | -12.74 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 27.83 | 8.04 | 0.030 | 8.07 | 1 | -2.19 % | -15.28 % | -14.19 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 27.83 | 8.23 | 0.010 | 8.24 | 1 | -0.12 % | -14.00 % | -12.26 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 27.83 | 8.58 | 0.010 | 8.59 | 1 | -0.12 % | -13.60 % | -11.91 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 27.83 | 8.93 | 0.010 | 8.94 | 1 | -0.11 % | -13.13 % | -11.50 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 27.83 | 9.29 | 0.010 | 9.3 | 1 | 0.00 % | -12.69 % | -11.10 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 27.83 | 9.2 | 0.030 | 9.23 | 1 | -1.92 % | -13.62 % | -12.80 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 27.83 | 9.64 | 0.010 | 9.65 | 1 | 0.00 % | -12.28 % | -10.74 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 27.83 | 9.79 | 0.030 | 9.82 | 1 | -1.71 % | -12.98 % | -12.20 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 27.83 | 9.99 | 0.010 | 10 | 1 | 0.00 % | -11.90 % | -10.48 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 27.83 | 10.34 | 0.010 | 10.35 | 1 | -0.10 % | -11.62 % | -10.24 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 27.83 | 10.69 | 0.010 | 10.7 | 1 | 0.00 % | -11.29 % | -9.94 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 27.83 | 11.05 | 0.010 | 11.06 | 1 | 0.00 % | -10.96 % | -9.65 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 27.83 | 11.4 | 0.010 | 11.41 | 1 | 0.00 % | -10.66 % | -9.38 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 27.83 | 11.75 | 0.010 | 11.76 | 1 | 0.00 % | -10.44 % | -9.20 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 27.83 | 12.11 | 0.010 | 12.12 | 1 | 0.00 % | -10.16 % | -8.95 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 27.83 | 12.46 | 0.010 | 12.47 | 1 | 0.00 % | -9.91 % | -8.72 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 27.83 | 1.28 | 0.030 | 1.31 | 10 | -3.76 % | -12.33 % | -11.11 % | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.