Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,500 | 12,260 | 9.51 | 0.020 | 9.53 | 100 | 22.38 % | 7.38 % | 25.61 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,260 | 7.923 | 0.020 | 7.943 | 100 | 27.24 % | 9.80 % | 38.20 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,260 | 8.311 | 0.020 | 8.331 | 100 | 26.31 % | 9.34 % | 36.56 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,034.4 | 68.746 | 0.020 | 68.766 | 100 | 2.79 % | -6.91 % | -10.48 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 19,034.4 | 0.306 | 0.020 | 0.326 | 100 | -16.62 % | -4.67 % | 1.66 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,260 | 9.612 | 0.020 | 9.632 | 100 | 16.49 % | 5.98 % | 16.27 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,260 | 10.361 | 0.020 | 10.381 | 100 | 14.26 % | 5.13 % | 13.68 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,260 | 10.805 | 0.020 | 10.825 | 100 | 12.03 % | 3.77 % | 11.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,260 | 8.317 | 0.020 | 8.337 | 100 | 22.06 % | 8.00 % | 23.86 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,260 | 11.616 | 0.020 | 11.636 | 100 | 11.64 % | 3.69 % | 10.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,260 | 7.865 | 0.020 | 7.885 | 100 | 26.47 % | 8.92 % | 28.81 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,260 | 9.813 | 0.020 | 9.833 | 100 | 13.62 % | 4.54 % | 12.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,260 | 0.493 | 0.020 | 0.513 | 100 | -33.47 % | -18.11 % | -58.47 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,260 | 1.419 | 0.020 | 1.439 | 100 | -22.59 % | -11.75 % | -38.38 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,260 | 3.552 | 0.020 | 3.572 | 100 | -14.33 % | -6.23 % | -22.41 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,260 | 2.304 | 0.020 | 2.324 | 100 | -17.48 % | -7.91 % | -28.76 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,260 | 4.345 | 0.020 | 4.365 | 100 | -12.49 % | -5.40 % | -18.47 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,260 | 4.981 | 0.020 | 5.001 | 100 | -10.46 % | -4.03 % | -16.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,260 | 0.115 | 0.020 | 0.135 | 100 | -51.27 % | -46.76 % | -81.83 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,437.6 | 67.581 | 0.010 | 67.591 | 100 | 2.85 % | 2.81 % | 2.97 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.