Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,460.22 | 6.996 | 0.010 | 7.006 | 100 | 6.08 % | -6.76 % | -6.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,460.22 | 8.354 | 0.010 | 8.364 | 100 | 5.12 % | -5.89 % | -5.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,460.22 | 8.908 | 0.010 | 8.918 | 100 | 4.75 % | -5.54 % | -5.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,460.22 | 7.05 | 0.010 | 7.06 | 100 | 6.74 % | -6.87 % | -5.85 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,460.22 | 6.258 | 0.010 | 6.268 | 100 | 8.08 % | -8.04 % | -6.88 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,460.22 | 7.742 | 0.010 | 7.752 | 100 | 5.71 % | -6.29 % | -5.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,460.22 | 9.396 | 0.010 | 9.406 | 100 | 4.40 % | -5.32 % | -5.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,460.22 | 7.843 | 0.010 | 7.853 | 100 | 6.10 % | -6.36 % | -5.43 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,460.22 | 10.081 | 0.010 | 10.091 | 100 | 4.21 % | -5.09 % | -5.44 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,460.22 | 7.108 | 0.010 | 7.118 | 100 | 7.26 % | -7.22 % | -6.20 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,460.22 | 9.086 | 0.010 | 9.096 | 100 | 4.86 % | -5.56 % | -5.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,460.22 | 9.615 | 0.010 | 9.625 | 100 | 4.53 % | -5.25 % | -5.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,460.22 | 7.962 | 0.010 | 7.972 | 100 | 6.54 % | -6.57 % | -5.70 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,460.22 | 8.65 | 0.010 | 8.66 | 100 | 5.68 % | -5.92 % | -5.09 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,460.22 | 8.824 | 0.010 | 8.834 | 100 | 6.08 % | -6.00 % | -5.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,460.22 | 9.469 | 0.010 | 9.479 | 100 | 5.42 % | -5.49 % | -4.82 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,460.22 | 9.688 | 0.010 | 9.698 | 100 | 5.60 % | -5.53 % | -4.90 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,460.22 | 10.294 | 0.010 | 10.304 | 100 | 4.99 % | -5.14 % | -4.56 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,460.22 | 10.553 | 0.010 | 10.563 | 100 | 5.17 % | -5.13 % | -4.60 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,460.22 | 11.126 | 0.010 | 11.136 | 100 | 4.70 % | -4.82 % | -4.33 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.