Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1375884868 | S&P 500 | Mini Future | Long | 5,380 | 5,614 | 2.856 | 0.010 | 2.866 | 100 | -0.35 % | 3.40 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884850 | S&P 500 | Mini Future | Long | 5,360 | 5,614 | 3.023 | 0.010 | 3.033 | 100 | -0.33 % | 3.21 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375883159 | S&P 500 | Mini Future | Long | 5,340 | 5,614 | 3.158 | 0.010 | 3.168 | 100 | -0.32 % | 3.10 % | ― | 16 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879165 | S&P 500 | Mini Future | Long | 5,320 | 5,614 | 3.317 | 0.010 | 3.327 | 100 | -0.30 % | 2.82 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879157 | S&P 500 | Mini Future | Long | 5,300 | 5,614 | 3.484 | 0.010 | 3.494 | 100 | -0.29 % | 2.65 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401186 | S&P 500 | Mini Future | Long | 5,300 | 5,614 | 3.5 | 0.010 | 3.51 | 100 | -0.28 % | 3.24 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879140 | S&P 500 | Mini Future | Long | 5,280 | 5,614 | 3.651 | 0.010 | 3.661 | 100 | -0.27 % | 2.50 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879132 | S&P 500 | Mini Future | Long | 5,260 | 5,614 | 3.817 | 0.010 | 3.827 | 100 | -0.26 % | 2.33 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413314 | S&P 500 | Mini Future | Long | 5,240 | 5,614 | 3.971 | 0.010 | 3.981 | 100 | -0.25 % | 2.21 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,220 | 5,614 | 4.138 | 0.010 | 4.148 | 100 | -0.24 % | 2.10 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373411763 | S&P 500 | Mini Future | Long | 5,200 | 5,614 | 4.294 | 0.010 | 4.304 | 100 | -0.23 % | 2.00 % | ― | 12 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401020 | S&P 500 | Mini Future | Long | 5,200 | 5,614 | 4.33 | 0.010 | 4.34 | 100 | -0.23 % | 2.36 % | ― | 14 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,180 | 5,614 | 4.424 | 0.010 | 4.434 | 100 | -0.23 % | 1.98 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,614 | 4.59 | 0.010 | 4.6 | 100 | -0.22 % | 1.86 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,614 | 4.757 | 0.010 | 4.767 | 100 | -0.21 % | 1.78 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,614 | 4.945 | 0.010 | 4.955 | 100 | -0.20 % | 1.67 % | 20.82 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,614 | 5.064 | 0.010 | 5.074 | 100 | -0.20 % | 1.67 % | 20.17 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,614 | 5.179 | 0.010 | 5.189 | 100 | -0.19 % | 1.57 % | 19.33 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,614 | 5.236 | 0.010 | 5.246 | 100 | -0.19 % | 1.59 % | 19.22 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,614 | 5.25 | 0.010 | 5.26 | 100 | -0.19 % | 1.94 % | 22.38 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.