Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.784 | 219.996 | 6.45 | 0.010 | 6.46 | 10 | 0.47 % | 32.44 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.832 | 219.996 | 12.37 | 0.020 | 12.39 | 5 | 0.24 % | 33.73 % | -27.06 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.946 | 219.996 | 6.02 | 0.010 | 6.03 | 10 | 0.33 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.97 | 219.996 | 11.51 | 0.020 | 11.53 | 5 | 0.09 % | 36.37 % | -28.42 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.765 | 219.996 | 5.56 | 0.010 | 5.57 | 10 | 0.18 % | 36.95 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.224 | 219.996 | 10.68 | 0.020 | 10.7 | 5 | 0.00 % | 39.24 % | -29.88 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.808 | 219.996 | 5.12 | 0.010 | 5.13 | 10 | 0.00 % | 40.66 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.862 | 219.996 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | 44.75 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.889 | 219.996 | 4.25 | 0.010 | 4.26 | 10 | -0.93 % | 49.65 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.891 | 219.996 | 3.82 | 0.010 | 3.83 | 10 | -1.29 % | 57.85 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.951 | 219.996 | 3.65 | 0.010 | 3.66 | 10 | -1.62 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.952 | 219.996 | 3.47 | 0.010 | 3.48 | 10 | -2.25 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.988 | 219.996 | 2.95 | 0.010 | 2.96 | 10 | -4.22 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.988 | 219.996 | 2.52 | 0.010 | 2.53 | 10 | 2.44 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.988 | 219.996 | 2.09 | 0.010 | 2.1 | 10 | 3.47 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.988 | 219.996 | 1.92 | 0.010 | 1.93 | 10 | 3.78 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.989 | 219.996 | 1.75 | 0.010 | 1.76 | 10 | 4.79 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471493 | Tesla | Knock-Out Warrant (open end) | Put | 233.989 | 219.996 | 1.58 | 0.010 | 1.59 | 10 | 6.04 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471485 | Tesla | Knock-Out Warrant (open end) | Put | 231.989 | 219.996 | 1.41 | 0.010 | 1.42 | 10 | 6.82 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471477 | Tesla | Knock-Out Warrant (open end) | Put | 229.989 | 219.996 | 1.25 | 0.010 | 1.26 | 10 | 9.65 % | ― | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.