Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.5 | 27.85 | 1.4 | ― | ― | 10 | -0.71 % | -9.09 % | -8.50 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 27.85 | 10.07 | 0.020 | 10.09 | 1 | 0.20 % | 13.15 % | 7.70 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 27.85 | 9.16 | 0.020 | 9.18 | 1 | 0.11 % | 14.64 % | 8.66 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 27.85 | 8.7 | 0.020 | 8.72 | 1 | 0.12 % | 15.54 % | 9.30 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 27.85 | 8.25 | 0.020 | 8.27 | 1 | 0.12 % | 16.53 % | 9.85 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 27.85 | 8.34 | 0.020 | 8.36 | 1 | 2.33 % | 18.13 % | 12.25 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 27.85 | 7.79 | 0.020 | 7.81 | 1 | 0.13 % | 17.67 % | 10.65 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.05 | 27.85 | 7.36 | 0.020 | 7.38 | 1 | 0.14 % | 18.90 % | 11.35 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 27.85 | 6.88 | 0.020 | 6.9 | 1 | 0.00 % | 20.70 % | 12.42 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.05 | 27.85 | 6.45 | 0.020 | 6.47 | 1 | 0.16 % | 22.62 % | 13.56 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 27.85 | 6.52 | 0.020 | 6.54 | 1 | 3.00 % | 24.67 % | 16.85 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 27.85 | 5.97 | 0.020 | 5.99 | 1 | 0.00 % | 24.90 % | 15.03 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.05 | 27.85 | 5.54 | 0.020 | 5.56 | 1 | 0.00 % | 27.36 % | 16.39 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 27.85 | 5.61 | 0.020 | 5.63 | 1 | 3.51 % | 30.16 % | 20.65 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 27.85 | 5.06 | 0.020 | 5.08 | 1 | 0.00 % | 31.09 % | 18.50 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 27.85 | 4.59 | 0.020 | 4.61 | 1 | 0.00 % | 35.00 % | 21.11 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32 | 27.85 | 4.66 | 0.020 | 4.68 | 1 | 4.02 % | 38.69 % | ― | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 27.85 | 4.11 | 0.020 | 4.13 | 1 | 0.00 % | ― | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 27.85 | 3.65 | 0.020 | 3.67 | 1 | 0.00 % | ― | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 27.85 | 3.19 | 0.020 | 3.21 | 1 | -0.31 % | ― | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.