Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,519.204 | 12,265.2 | 1.46 | 0.010 | 1.47 | 500 | 24.79 % | 8.96 % | 30.36 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,519.204 | 12,265.2 | 7.582 | 0.020 | 7.602 | 100 | 30.90 % | 10.25 % | 35.39 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,520 | 12,265.2 | 9.361 | 0.020 | 9.381 | 100 | 23.61 % | 8.12 % | 26.95 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,527.243 | 18,443.4 | 66.412 | 0.010 | 66.422 | 100 | 3.04 % | 2.94 % | 3.04 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 33,907.9 | 21.822 | 0.020 | 21.842 | 1,000 | 1.31 % | -1.89 % | 1.61 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,530 | 19,046.2 | 67.668 | 0.010 | 67.678 | 100 | 3.02 % | -7.03 % | -10.86 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,530 | 12,265.2 | 9.262 | 0.020 | 9.282 | 100 | 23.92 % | 8.21 % | 27.40 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,540 | 12,265.2 | 9.163 | 0.020 | 9.183 | 100 | 24.24 % | 8.31 % | 27.69 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,443.4 | 67.254 | 0.010 | 67.264 | 100 | 2.92 % | 2.89 % | 3.04 % | 25 Mar. 2020 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,265.2 | 7.429 | 0.020 | 7.449 | 100 | 29.13 % | 10.09 % | 31.12 % | 12 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,552.587 | 18,443.4 | 66.169 | 0.010 | 66.179 | 100 | 3.05 % | 2.95 % | 3.05 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,558.52 | 19,046.2 | 66.161 | 0.010 | 66.171 | 100 | 3.08 % | -7.16 % | -11.07 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,560 | 12,265.2 | 8.965 | 0.020 | 8.985 | 100 | 24.93 % | 8.51 % | 28.46 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,569.79 | 12,265.2 | 7.079 | 0.020 | 7.099 | 100 | 33.89 % | 11.10 % | 38.86 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,577.93 | 18,443.4 | 65.926 | 0.010 | 65.936 | 100 | 3.06 % | 2.96 % | 3.06 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,443.4 | 66.89 | 0.010 | 66.9 | 100 | 2.94 % | 2.91 % | 3.05 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,580 | 12,265.2 | 1.71 | 0.010 | 1.72 | 500 | 19.58 % | 6.88 % | 23.91 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,580 | 12,265.2 | 8.777 | 0.020 | 8.797 | 100 | 25.60 % | 8.71 % | 29.23 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,600 | 19,046.2 | 67.08 | 0.010 | 67.09 | 100 | 3.02 % | -7.11 % | -10.96 % | 29 May. 2020 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,600 | 12,265.2 | 8.615 | 0.020 | 8.635 | 100 | 26.19 % | 8.87 % | 29.92 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.