Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,464.4 | 11.451 | 0.010 | 11.461 | 100 | 5.10 % | -4.54 % | -4.08 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,464.4 | 11.997 | 0.010 | 12.007 | 100 | 4.80 % | -4.28 % | -3.85 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,464.4 | 12.318 | 0.010 | 12.328 | 100 | 4.76 % | -4.27 % | -3.88 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,464.4 | 12.838 | 0.010 | 12.848 | 100 | 4.54 % | -4.04 % | -3.68 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,464.4 | 13.681 | 0.010 | 13.691 | 100 | 4.29 % | -3.84 % | -3.54 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,464.4 | 13.187 | 0.010 | 13.197 | 100 | 4.48 % | -4.02 % | -3.70 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,464.4 | 14.527 | 0.010 | 14.537 | 100 | 4.08 % | -3.65 % | -3.41 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,464.4 | 15.376 | 0.010 | 15.386 | 100 | 3.88 % | -3.48 % | -3.28 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,464.4 | 4.898 | 0.010 | 4.908 | 100 | -7.02 % | 4.70 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,464.4 | 5.025 | 0.010 | 5.035 | 100 | -6.25 % | 4.27 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,464.4 | 4.417 | 0.010 | 4.427 | 100 | -7.26 % | 4.64 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,464.4 | 4.166 | 0.010 | 4.176 | 100 | -10.52 % | 8.66 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,464.4 | 4.124 | 0.010 | 4.134 | 100 | -9.56 % | 7.06 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,464.4 | 4.58 | 0.010 | 4.59 | 100 | -6.44 % | 4.21 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,464.4 | 3.979 | 0.010 | 3.989 | 100 | -7.51 % | 4.55 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,464.4 | 4.171 | 0.010 | 4.181 | 100 | -6.63 % | 4.12 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,464.4 | 3.343 | 0.010 | 3.353 | 100 | -9.06 % | 5.39 % | 4.76 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,464.4 | 3.582 | 0.010 | 3.592 | 100 | -7.75 % | 4.52 % | 4.68 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,464.4 | 3.797 | 0.010 | 3.807 | 100 | -6.80 % | 4.11 % | 4.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,464.4 | 2.65 | 0.010 | 2.66 | 100 | -11.25 % | 6.85 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.