Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,614 | 5.346 | 0.010 | 5.356 | 100 | -2.84 % | -1.11 % | 18.48 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,614 | 5.448 | 0.010 | 5.458 | 100 | -2.89 % | -1.11 % | 18.25 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,614 | 5.617 | 0.010 | 5.627 | 100 | -2.63 % | -1.13 % | 17.22 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,614 | 5.792 | 0.010 | 5.802 | 100 | -2.56 % | -1.14 % | 16.47 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,614 | 5.906 | 0.010 | 5.916 | 100 | -2.44 % | -1.19 % | 16.01 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,614 | 6.082 | 0.010 | 6.092 | 100 | -2.36 % | -1.19 % | 15.34 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,614 | 6.12 | 0.010 | 6.13 | 100 | -1.13 % | 3.38 % | 17.92 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,614 | 6.238 | 0.010 | 6.248 | 100 | -2.36 % | -1.20 % | 14.80 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,614 | 6.414 | 0.010 | 6.424 | 100 | -2.30 % | -1.20 % | 14.21 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,614 | 6.579 | 0.010 | 6.589 | 100 | -2.26 % | -1.22 % | 13.69 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,614 | 6.618 | 0.010 | 6.628 | 100 | -2.14 % | -1.18 % | 13.63 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,614 | 6.784 | 0.010 | 6.794 | 100 | -2.09 % | -1.21 % | 13.12 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,614 | 6.915 | 0.010 | 6.925 | 100 | -2.04 % | -1.20 % | 12.79 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,614 | 6.99 | 0.010 | 7 | 100 | -0.99 % | 2.79 % | 14.78 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,614 | 7.092 | 0.010 | 7.102 | 100 | -2.00 % | -1.21 % | 12.30 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,614 | 7.27 | 0.010 | 7.28 | 100 | -1.94 % | -1.22 % | 11.88 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,614 | 7.447 | 0.010 | 7.457 | 100 | -1.91 % | -1.23 % | 11.45 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,614 | 7.625 | 0.010 | 7.635 | 100 | -1.85 % | -1.23 % | 11.07 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,614 | 7.788 | 0.010 | 7.798 | 100 | -1.82 % | -1.24 % | 10.72 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,614 | 7.86 | 0.010 | 7.87 | 100 | -0.88 % | 2.34 % | 12.61 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.