Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369908442 | Tesla | Knock-Out Warrant (open end) | Put | 225 | 219.705 | 0.86 | 0.010 | 0.87 | 10 | ― | ― | ― | 26 Jul. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.358 | 202.271 | 3.55 | 0.010 | 3.56 | 10 | -11.03 % | -8.03 % | -19.86 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.343 | 202.271 | 2.67 | 0.010 | 2.68 | 10 | -14.15 % | -10.40 % | -24.36 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.727 | 202.271 | 1.46 | 0.010 | 1.47 | 10 | -23.96 % | -16.57 % | -36.80 % | 6 Jul. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.116 | 3.573 | 8.25 | 0.160 | 8.41 | 1 | 1.98 % | 0.73 % | 3.64 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.267 | 3.573 | 7.44 | 0.160 | 7.6 | 1 | 2.20 % | 0.95 % | 4.06 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.362 | 3.573 | 6.57 | 0.160 | 6.73 | 1 | 2.50 % | 1.08 % | 4.62 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.42 | 3.573 | 5.67 | 0.160 | 5.83 | 1 | 2.90 % | 1.43 % | 5.59 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.582 | 3.573 | 3.9 | 0.160 | 4.06 | 1 | 3.72 % | 2.36 % | 8.03 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.98 | 3.573 | 2.37 | 0.160 | 2.53 | 1 | 6.28 % | 4.87 % | 14.49 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.592 | 3.573 | 2 | 0.160 | 2.16 | 1 | 7.53 % | 5.82 % | 17.65 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.189 | 3.573 | 1.61 | 0.160 | 1.77 | 1 | 9.52 % | 7.33 % | 22.90 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.797 | 3.573 | 1.23 | 0.160 | 1.39 | 1 | 11.82 % | 9.82 % | ― | 4 Jul. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.043 | 62.43 | 1.6 | 0.090 | 1.69 | 10 | -4.76 % | -4.76 % | -7.51 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.223 | 62.43 | 1.04 | 0.090 | 1.13 | 10 | -7.96 % | -6.31 % | -11.11 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.111 | 62.43 | 0.65 | 0.090 | 0.74 | 10 | -12.16 % | -9.72 % | -16.67 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.981 | 29.075 | 0.58 | 0.090 | 0.67 | 10 | -17.14 % | 18.37 % | ― | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.767 | 64.91 | 2.27 | 0.010 | 2.28 | 10 | 3.18 % | 9.13 % | 26.82 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.076 | 64.91 | 1.42 | 0.010 | 1.43 | 10 | 4.41 % | 16.39 % | 56.04 % | 10 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.968 | 26.91 | 6.18 | ― | ― | 1 | -5.21 % | 2.49 % | -11.97 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.