Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 113.075 | 2.85 | 0.010 | 2.86 | 10 | 2.15 % | -14.67 % | -31.49 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 113.075 | 2.89 | 0.010 | 2.9 | 10 | 2.12 % | -14.50 % | -31.35 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 113.075 | 2.94 | 0.010 | 2.95 | 10 | 2.44 % | -14.04 % | -30.82 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 113.075 | 2.98 | 0.010 | 2.99 | 10 | 2.05 % | -14.12 % | -30.54 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.19 | 16.237 | 0.73 | 0.020 | 0.75 | 10 | -2.67 % | -8.75 % | 14.06 % | 3 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.29 | 35.91 | 0.83 | ― | ― | 10 | 12.16 % | 22.06 % | 72.92 % | 3 May. 2024 | |
Sonova Mini Future with ISIN code: CH1347464658 | Sonova | Mini Future | Long | 249.43 | 266.5 | 2.84 | ― | ― | 10 | 13.15 % | 18.83 % | -22.62 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464930 | Avolta | Knock-Out Warrant (open end) | Call | 33.747 | 34.8 | 0.17 | ― | ― | 10 | 30.77 % | 0.00 % | -26.09 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.977 | 34.8 | 0.79 | ― | ― | 10 | -5.95 % | -1.25 % | 3.95 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282223 | Logitech | Knock-Out Warrant (open end) | Call | 72.962 | 80 | 0.71 | ― | ― | 10 | 29.09 % | -5.33 % | -50.35 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282215 | Logitech | Knock-Out Warrant (open end) | Call | 70.935 | 80 | 0.91 | ― | ― | 10 | 21.33 % | -2.15 % | -44.17 % | 3 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 439.2 | 466.638 | 2.92 | ― | ― | 10 | 85.99 % | -22.55 % | -58.17 % | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 398.088 | 426.623 | 2.64 | ― | ― | 10 | 43.48 % | -26.46 % | -48.94 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,655.728 | 19,023.2 | 12.246 | 0.010 | 12.256 | 100 | 16.13 % | -28.69 % | -39.12 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 85.851 | 113.075 | 2.44 | 0.010 | 2.45 | 10 | 2.52 % | -16.44 % | -34.93 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.828 | 113.075 | 2.53 | 0.010 | 2.54 | 10 | 2.43 % | -15.95 % | -34.11 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.318 | 113.075 | 25.8 | 0.010 | 25.81 | 1 | 2.95 % | -15.49 % | -33.51 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 84.317 | 113.075 | 2.58 | 0.010 | 2.59 | 10 | 2.79 % | -15.69 % | -33.68 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.806 | 113.075 | 2.62 | 0.010 | 2.63 | 10 | 2.34 % | -15.48 % | -33.33 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 83.295 | 113.075 | 2.67 | 0.010 | 2.68 | 10 | 2.69 % | -15.24 % | -32.91 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.