Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.83 | 24.92 | 8.13 | 0.030 | 8.16 | 10 | -0.12 % | -0.97 % | 1.25 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 79.04 | 24.92 | 6.02 | 0.030 | 6.05 | 10 | -0.33 % | -0.99 % | 1.69 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.5 | 24.92 | 3.41 | 0.030 | 3.44 | 10 | -0.87 % | -1.16 % | 3.02 % | 28 May. 2024 | |
SMI Mini Future with ISIN code: CH1366461163 | SMI | Mini Future | Long | 12,020 | 12,261.8 | 4.631 | 0.020 | 4.651 | 100 | 62.04 % | 17.15 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332906986 | SMI | Mini Future | Long | 12,000 | 12,261.8 | 0.91 | 0.010 | 0.92 | 500 | 44.44 % | 13.75 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461155 | SMI | Mini Future | Long | 12,000 | 12,261.8 | 4.827 | 0.020 | 4.847 | 100 | 58.00 % | 16.34 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459662 | SMI | Mini Future | Long | 11,980 | 12,261.8 | 4.969 | 0.020 | 4.989 | 100 | 55.43 % | 15.80 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459654 | SMI | Mini Future | Long | 11,960 | 12,261.8 | 5.166 | 0.020 | 5.186 | 100 | 52.25 % | 15.13 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459647 | SMI | Mini Future | Long | 11,950 | 12,261.8 | 5.264 | 0.020 | 5.284 | 100 | 50.79 % | 14.81 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459639 | SMI | Mini Future | Long | 11,940 | 12,261.8 | 5.362 | 0.020 | 5.382 | 100 | 49.36 % | 14.50 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355257382 | SMI | Mini Future | Long | 11,910 | 12,261.8 | 5.502 | 0.020 | 5.522 | 100 | 47.55 % | 14.20 % | 54.90 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257374 | SMI | Mini Future | Long | 11,900 | 12,261.8 | 5.601 | 0.020 | 5.621 | 100 | 46.32 % | 13.91 % | 53.45 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,261.8 | 5.7 | 0.020 | 5.72 | 100 | 45.15 % | 13.64 % | 52.04 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,261.8 | 5.897 | 0.020 | 5.917 | 100 | 42.96 % | 13.12 % | 49.48 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,261.8 | 6.076 | 0.020 | 6.096 | 100 | 41.20 % | 12.69 % | 47.33 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,261.8 | 1.18 | 0.010 | 1.19 | 500 | 31.11 % | 10.28 % | 40.48 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,261.8 | 6.247 | 0.020 | 6.267 | 100 | 39.63 % | 12.32 % | 45.65 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,261.8 | 6.467 | 0.020 | 6.487 | 100 | 37.77 % | 11.87 % | 43.49 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,261.8 | 6.571 | 0.020 | 6.591 | 100 | 36.95 % | 11.64 % | 42.51 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,780 | 12,261.8 | 6.77 | 0.020 | 6.79 | 100 | 35.48 % | 11.28 % | 40.78 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.