Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895833 | Gold | Knock-Out Warrant (open end) | Put | 2,556.622 | 2,383.66 | 1.55 | 0.010 | 1.56 | 100 | -9.36 % | 13.97 % | -32.90 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,544.569 | 2,383.66 | 1.44 | 0.010 | 1.45 | 100 | -12.20 % | 8.27 % | -35.43 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,536.454 | 2,383.66 | 1.37 | 0.010 | 1.38 | 100 | -12.74 % | 8.73 % | -36.28 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692871 | Gold | Knock-Out Warrant (open end) | Put | 2,524.374 | 2,383.66 | 1.26 | 0.010 | 1.27 | 100 | -14.29 % | 9.57 % | -38.24 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766120 | Gold | Knock-Out Warrant (open end) | Put | 2,516.174 | 2,383.66 | 1.19 | 0.010 | 1.2 | 100 | -14.39 % | 10.19 % | -39.59 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240498 | Gold | Knock-Out Warrant (open end) | Put | 2,512.75 | 2,383.66 | 1.16 | 0.010 | 1.17 | 100 | -12.78 % | 19.59 % | -39.58 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692863 | Gold | Knock-Out Warrant (open end) | Put | 2,504.179 | 2,383.66 | 1.08 | 0.010 | 1.09 | 100 | -16.28 % | 11.34 % | -41.94 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768993 | Gold | Knock-Out Warrant (open end) | Put | 2,496.013 | 2,383.66 | 1.01 | 0.010 | 1.02 | 100 | -17.21 % | 12.22 % | -43.58 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468671 | Gold | Knock-Out Warrant (open end) | Put | 2,480.172 | 2,383.66 | 0.87 | 0.010 | 0.88 | 100 | -19.44 % | ― | ― | 23 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468663 | Gold | Knock-Out Warrant (open end) | Put | 2,470.171 | 2,383.66 | 0.79 | 0.010 | 0.8 | 100 | -20.20 % | ― | ― | 23 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468655 | Gold | Knock-Out Warrant (open end) | Put | 2,460.17 | 2,383.66 | 0.7 | 0.010 | 0.71 | 100 | -22.22 % | ― | ― | 23 Jul. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,548.007 | 2,078 | 5.16 | 0.020 | 5.18 | 100 | 6.17 % | -6.35 % | -25.00 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,434.9 | 2,078 | 6.24 | 0.020 | 6.26 | 100 | 5.05 % | -5.45 % | -21.61 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,321.793 | 2,078 | 7.33 | 0.020 | 7.35 | 100 | 4.42 % | -4.68 % | -18.92 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,208.686 | 2,078 | 8.41 | 0.020 | 8.43 | 100 | 3.83 % | -4.21 % | -16.82 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,470.246 | 2,078 | 3.85 | 0.020 | 3.87 | 100 | -22.54 % | -14.25 % | 21.45 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1362342169 | Hermes International | Knock-Out Warrant (open end) | Put | 2,198.807 | 2,078 | 1.25 | 0.020 | 1.27 | 100 | -47.48 % | -33.51 % | ― | 4 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344391383 | Kering | Knock-Out Warrant (open end) | Call | 258.509 | 282 | 0.24 | 0.010 | 0.25 | 100 | -33.33 % | -63.08 % | -68.83 % | 17 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 242.248 | 282 | 0.39 | 0.010 | 0.4 | 100 | -23.53 % | -51.25 % | -57.61 % | 13 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.929 | 282 | 3.7 | 0.010 | 3.71 | 100 | -0.54 % | 5.71 % | 10.12 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.