Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,173.6 | 7.516 | 0.020 | 7.536 | 100 | 10.30 % | -2.40 % | 11.93 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,173.6 | 11.003 | 0.020 | 11.023 | 100 | 5.75 % | -1.79 % | 4.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,173.6 | 7.01 | 0.020 | 7.03 | 100 | 12.72 % | -2.92 % | 14.81 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,173.6 | 9.191 | 0.020 | 9.211 | 100 | 6.41 % | -2.09 % | 5.35 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,173.6 | 0.585 | 0.020 | 0.605 | 100 | -21.05 % | -2.82 % | -50.72 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,173.6 | 3.819 | 0.020 | 3.839 | 100 | -7.89 % | 0.82 % | -16.58 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,173.6 | 1.585 | 0.020 | 1.605 | 100 | -13.53 % | -1.43 % | -31.18 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,173.6 | 2.51 | 0.020 | 2.53 | 100 | -10.10 % | 0.32 % | -22.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,173.6 | 4.62 | 0.020 | 4.64 | 100 | -6.95 % | 0.59 % | -13.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,173.6 | 5.256 | 0.020 | 5.276 | 100 | -5.52 % | 1.27 % | -11.41 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,173.6 | 0.141 | 0.020 | 0.161 | 100 | -40.25 % | -34.72 % | -77.73 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,360.8 | 66.777 | 0.010 | 66.787 | 100 | 1.63 % | 1.59 % | 1.74 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,519.204 | 12,173.6 | 1.33 | 0.010 | 1.34 | 500 | 13.68 % | -0.75 % | 18.75 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,519.204 | 12,173.6 | 6.645 | 0.020 | 6.665 | 100 | 14.73 % | -3.37 % | 18.66 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,520 | 12,173.6 | 8.424 | 0.020 | 8.444 | 100 | 11.24 % | -2.70 % | 14.24 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,527.243 | 18,360.8 | 65.571 | 0.010 | 65.581 | 100 | 1.74 % | 1.63 % | 1.73 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 33,753.8 | 21.661 | 0.020 | 21.681 | 1,000 | 0.56 % | -2.62 % | 0.86 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,530 | 19,021.8 | 67.494 | 0.010 | 67.504 | 100 | 2.76 % | -7.27 % | -11.09 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,530 | 12,173.6 | 8.325 | 0.020 | 8.345 | 100 | 11.39 % | -2.73 % | 14.51 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,540 | 12,173.6 | 8.226 | 0.020 | 8.246 | 100 | 11.54 % | -2.77 % | 14.63 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.