Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,461.24 | 2.99 | 0.010 | 3 | 100 | -8.42 % | 6.29 % | 5.73 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,461.24 | 3.253 | 0.010 | 3.263 | 100 | -7.11 % | 5.31 % | 5.51 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,461.24 | 3.482 | 0.010 | 3.492 | 100 | -6.22 % | 4.82 % | 5.26 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,461.24 | 1.532 | 0.010 | 1.542 | 100 | -19.96 % | 18.21 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,461.24 | 2.928 | 0.010 | 2.938 | 100 | -7.28 % | 5.17 % | 5.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,461.24 | 2 | 0.010 | 2.01 | 100 | -13.49 % | 10.86 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,461.24 | 2.307 | 0.010 | 2.317 | 100 | -10.72 % | 7.70 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,461.24 | 2.648 | 0.010 | 2.658 | 100 | -8.66 % | 6.13 % | 5.58 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,461.24 | 3.167 | 0.010 | 3.177 | 100 | -6.38 % | 4.66 % | 5.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,461.24 | 1.652 | 0.010 | 1.662 | 100 | -14.05 % | 10.80 % | 8.33 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,461.24 | 1.989 | 0.010 | 1.999 | 100 | -11.09 % | 7.34 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,461.24 | 1.1 | 0.010 | 1.11 | 100 | -22.10 % | 17.27 % | 9.78 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,461.24 | 2.345 | 0.010 | 2.355 | 100 | -8.90 % | 5.87 % | 5.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,461.24 | 2.879 | 0.010 | 2.889 | 100 | -6.56 % | 4.50 % | 5.00 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,461.24 | 2.635 | 0.010 | 2.645 | 100 | -7.45 % | 5.02 % | 5.32 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,461.24 | 0.785 | 0.010 | 0.795 | 100 | -24.15 % | 14.26 % | 7.53 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,461.24 | 2.077 | 0.010 | 2.087 | 100 | -9.14 % | 5.59 % | 5.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,461.24 | 2.616 | 0.010 | 2.626 | 100 | -6.74 % | 4.31 % | 4.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,461.24 | 2.37 | 0.010 | 2.38 | 100 | -7.64 % | 4.77 % | 5.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,461.24 | 1.365 | 0.010 | 1.375 | 100 | -14.69 % | 10.08 % | 8.33 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.