Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.223 | 62.14 | 1.08 | 0.010 | 1.09 | 10 | -4.42 % | -2.70 % | -7.69 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.111 | 62.14 | 0.68 | 0.010 | 0.69 | 10 | -8.11 % | -5.56 % | -12.82 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.981 | 29.4 | 0.56 | 0.010 | 0.57 | 10 | -20.00 % | 14.29 % | ― | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.767 | 65.328 | 2.23 | 0.010 | 2.24 | 10 | 1.36 % | 7.21 % | 24.58 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.076 | 65.328 | 1.38 | 0.010 | 1.39 | 10 | 1.47 % | 13.11 % | 51.65 % | 10 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.968 | 26.915 | 6.22 | 0.010 | 6.23 | 1 | -4.60 % | 3.15 % | -11.40 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.963 | 26.915 | 1.22 | 0.010 | 1.23 | 5 | -6.87 % | 0.83 % | -12.23 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332890560 | UBS | Knock-Out Warrant (open end) | Put | 30.977 | 26.915 | 0.82 | 0.010 | 0.83 | 5 | -9.89 % | 1.23 % | -17.17 % | 7 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.778 | 26.915 | 4.03 | 0.010 | 4.04 | 1 | -6.93 % | 5.22 % | -16.39 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.825 | 26.915 | 0.61 | 0.010 | 0.62 | 5 | -12.86 % | 1.67 % | -21.79 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.81 | 26.915 | 3.06 | 0.010 | 3.07 | 1 | -8.93 % | 6.62 % | -20.52 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888861 | UBS | Knock-Out Warrant (open end) | Put | 28.997 | 26.915 | 0.43 | 0.010 | 0.44 | 5 | -17.31 % | 4.88 % | -27.12 % | 5 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.782 | 26.915 | 2.03 | 0.010 | 2.04 | 1 | -12.88 % | 10.33 % | -28.01 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 27.989 | 26.915 | 1.25 | 0.010 | 1.26 | 1 | -19.87 % | ― | ― | 22 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1369908459 | UBS | Knock-Out Warrant (open end) | Put | 27 | 26.915 | 0.26 | ― | ― | 1 | ― | ― | ― | 26 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.975 | 37.81 | 6.98 | 0.010 | 6.99 | 1 | 3.87 % | -3.99 % | ― | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.943 | 37.81 | 2.16 | 0.010 | 2.17 | 1 | 13.09 % | -10.37 % | -57.73 % | 28 May. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.183 | 55.6 | 0.18 | 0.010 | 0.19 | 10 | -30.77 % | -58.14 % | -67.27 % | 28 Mar. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0309 | 0.8823 | 1.496 | 0.002 | 1.498 | 0.1 | -1.19 % | 3.31 % | 4.91 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9771 | 0.8823 | 0.958 | 0.002 | 0.96 | 0.1 | -1.84 % | 5.27 % | 8.37 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.