Products
16552 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.267 | 16.236 | 1.13 | 0.020 | 1.15 | 10 | -1.74 % | -6.61 % | 7.62 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,484.56 | 5,437.05 | 8.42 | 0.010 | 8.43 | 100 | -1.98 % | -9.85 % | -6.86 % | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.401 | 35.905 | 0.62 | 0.010 | 0.63 | 10 | 19.23 % | 34.78 % | 138.46 % | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282538 | Sandoz | Knock-Out Warrant (open end) | Put | 37.717 | 35.905 | 0.24 | 0.010 | 0.25 | 10 | -25.00 % | -38.46 % | -60.66 % | 3 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1349282546 | Sonova | Knock-Out Warrant (open end) | Call | 250.525 | 265.6 | 1.76 | 0.010 | 1.77 | 10 | 10.00 % | 18.92 % | -36.23 % | 3 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 216.561 | 4.11 | 0.010 | 4.12 | 10 | -1.91 % | -15.61 % | 2.75 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0879 | 0.9575 | 13.59 | 0.020 | 13.61 | 0.01 | -1.85 % | 6.16 % | -4.16 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0194 | 1.0852 | 6.327 | 0.020 | 6.347 | 0.01 | 0.49 % | -6.21 % | 17.73 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1705 | 1.0852 | 0.94 | 0.020 | 0.96 | 0.1 | -1.05 % | 0.00 % | -18.97 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899868 | NASDAQ 100 | Mini Future | Long | 17,590 | 18,918.6 | 2.78 | 0.010 | 2.79 | 500 | -10.03 % | -32.36 % | -37.10 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899876 | NASDAQ 100 | Mini Future | Long | 17,540 | 18,918.6 | 2.87 | 0.010 | 2.88 | 500 | -9.75 % | -31.50 % | -36.36 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 112.665 | 2.61 | 0.010 | 2.62 | 10 | 1.16 % | -16.61 % | -33.92 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 112.665 | 2.65 | 0.010 | 2.66 | 10 | 1.15 % | -16.40 % | -33.75 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 112.665 | 26.46 | 0.010 | 26.47 | 1 | 1.50 % | -16.13 % | -33.57 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 112.665 | 2.69 | 0.010 | 2.7 | 10 | 1.13 % | -16.46 % | -33.42 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 112.665 | 2.78 | 0.010 | 2.79 | 10 | 1.09 % | -15.76 % | -32.69 % | 6 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1349283189 | Qualcomm | Mini Future | Long | 171.86 | 178.282 | 1.54 | 0.010 | 1.55 | 10 | 18.46 % | -33.04 % | -54.71 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8824 | 0.39 | 0.010 | 0.4 | 0.1 | -9.30 % | 8.33 % | 21.88 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 153.48 | 1.86 | 0.010 | 1.87 | 0.1 | 0.54 % | 13.41 % | 24.00 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,918.6 | 15.36 | 0.010 | 15.37 | 100 | 5.10 % | -27.63 % | -35.81 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.