Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366459639 | SMI | Mini Future | Long | 11,940 | 12,223.3 | 4.884 | 0.020 | 4.904 | 100 | 36.04 % | 4.29 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355257382 | SMI | Mini Future | Long | 11,910 | 12,223.3 | 5.024 | 0.020 | 5.044 | 100 | 34.73 % | 4.28 % | 41.44 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257374 | SMI | Mini Future | Long | 11,900 | 12,223.3 | 5.122 | 0.020 | 5.142 | 100 | 33.80 % | 4.17 % | 40.33 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,223.3 | 5.221 | 0.020 | 5.241 | 100 | 32.95 % | 4.09 % | 39.26 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,223.3 | 5.419 | 0.020 | 5.439 | 100 | 31.37 % | 3.95 % | 37.36 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,223.3 | 5.598 | 0.020 | 5.618 | 100 | 30.10 % | 3.82 % | 35.74 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,223.3 | 1.14 | 0.010 | 1.15 | 500 | 26.67 % | 6.54 % | 35.71 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,223.3 | 5.769 | 0.020 | 5.789 | 100 | 28.95 % | 3.72 % | 34.51 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,223.3 | 5.988 | 0.020 | 6.008 | 100 | 27.57 % | 3.58 % | 32.86 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,223.3 | 6.093 | 0.020 | 6.113 | 100 | 26.99 % | 3.52 % | 32.14 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,780 | 12,223.3 | 6.291 | 0.020 | 6.311 | 100 | 25.90 % | 3.40 % | 30.82 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,223.3 | 1.28 | 0.010 | 1.29 | 500 | 21.90 % | 4.92 % | 29.29 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,760 | 12,223.3 | 6.489 | 0.020 | 6.509 | 100 | 24.91 % | 3.30 % | 29.62 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,740 | 12,223.3 | 6.687 | 0.020 | 6.707 | 100 | 23.99 % | 3.19 % | 28.52 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,223.3 | 6.787 | 0.020 | 6.807 | 100 | 23.58 % | 3.16 % | 28.01 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,223.3 | 6.886 | 0.020 | 6.906 | 100 | 23.16 % | 3.11 % | 27.49 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,700 | 12,223.3 | 7.084 | 0.020 | 7.104 | 100 | 22.37 % | 3.03 % | 26.55 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,680 | 12,223.3 | 7.328 | 0.020 | 7.348 | 100 | 21.45 % | 2.92 % | 25.46 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,223.3 | 1.47 | 0.010 | 1.48 | 500 | 19.51 % | 5.00 % | 24.58 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,660 | 12,223.3 | 7.527 | 0.020 | 7.547 | 100 | 20.78 % | 2.86 % | 24.64 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.