Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 610.455 | 282 | 3.16 | 0.010 | 3.17 | 100 | -0.63 % | 7.12 % | 12.06 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.328 | 282 | 2.95 | 0.010 | 2.96 | 100 | -0.67 % | 7.66 % | 13.46 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 570.117 | 282 | 2.77 | 0.010 | 2.78 | 100 | -0.72 % | 8.20 % | 13.99 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.823 | 282 | 2.49 | 0.010 | 2.5 | 100 | -0.80 % | 9.21 % | 15.81 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.298 | 282 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | 10.48 % | 17.77 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.561 | 282 | 2.13 | 0.010 | 2.14 | 100 | -0.93 % | 11.52 % | 19.66 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.981 | 282 | 1.94 | 0.010 | 1.95 | 100 | -1.02 % | 12.79 % | 22.01 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 463.125 | 282 | 1.75 | 0.010 | 1.76 | 100 | -1.13 % | 14.38 % | 25.00 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.419 | 282 | 1.56 | 0.010 | 1.57 | 100 | -1.27 % | 16.42 % | 28.93 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.499 | 282 | 1.24 | 0.010 | 1.25 | 100 | -1.59 % | 22.77 % | 39.33 % | 3 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.49 | 282 | 1.04 | 0.010 | 1.05 | 100 | -1.89 % | 26.83 % | 48.57 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.541 | 282 | 0.85 | 0.010 | 0.86 | 100 | -2.30 % | 37.10 % | 66.67 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.699 | 282 | 0.76 | 0.010 | 0.77 | 100 | -2.56 % | 43.40 % | 85.37 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.462 | 282 | 0.66 | 0.010 | 0.67 | 100 | -2.94 % | 50.00 % | 106.25 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.916 | 282 | 0.57 | 0.010 | 0.58 | 100 | -3.39 % | 62.86 % | ― | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.975 | 282 | 0.47 | 0.010 | 0.48 | 100 | -6.00 % | ― | ― | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.991 | 282 | 0.38 | 0.010 | 0.39 | 100 | -7.32 % | ― | ― | 25 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908194 | Lonza Group | Knock-Out Warrant (open end) | Call | 540 | 580.4 | 0.46 | 0.010 | 0.47 | 100 | ― | ― | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908186 | Lonza Group | Knock-Out Warrant (open end) | Call | 530 | 580.4 | 0.55 | 0.010 | 0.56 | 100 | ― | ― | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 520 | 580.4 | 0.65 | 0.010 | 0.66 | 100 | ― | ― | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.