Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,377.9 | 66.54 | 0.010 | 66.55 | 100 | 1.83 % | 1.80 % | 1.94 % | 25 Mar. 2020 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,182.5 | 6.62 | 0.020 | 6.64 | 100 | 15.07 % | -1.90 % | 16.84 % | 12 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,552.587 | 18,377.9 | 65.455 | 0.010 | 65.465 | 100 | 1.94 % | 1.84 % | 1.93 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,558.52 | 19,023.6 | 65.989 | 0.010 | 65.999 | 100 | 2.81 % | -7.40 % | -11.30 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,560 | 12,182.5 | 8.122 | 0.020 | 8.142 | 100 | 13.18 % | -1.69 % | 16.38 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,569.79 | 12,182.5 | 6.237 | 0.020 | 6.257 | 100 | 17.97 % | -2.12 % | 22.34 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,577.93 | 18,377.9 | 65.212 | 0.010 | 65.222 | 100 | 1.95 % | 1.85 % | 1.94 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,377.9 | 66.175 | 0.010 | 66.185 | 100 | 1.84 % | 1.81 % | 1.95 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,580 | 12,182.5 | 1.6 | 0.010 | 1.61 | 500 | 11.89 % | 0.00 % | 15.94 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,580 | 12,182.5 | 7.934 | 0.020 | 7.954 | 100 | 13.54 % | -1.73 % | 16.81 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,600 | 19,023.6 | 66.927 | 0.010 | 66.937 | 100 | 2.78 % | -7.32 % | -11.17 % | 29 May. 2020 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,600 | 12,182.5 | 7.773 | 0.020 | 7.793 | 100 | 13.86 % | -1.77 % | 17.22 % | 16 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,182.5 | 6.18 | 0.020 | 6.2 | 100 | 17.42 % | -1.04 % | 29.72 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,182.5 | 6.541 | 0.020 | 6.561 | 100 | 16.93 % | -1.10 % | 28.73 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,023.6 | 67.787 | 0.020 | 67.807 | 100 | 2.66 % | -7.13 % | -10.72 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,023.6 | 0.329 | 0.020 | 0.349 | 100 | -13.65 % | -0.90 % | 5.79 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,182.5 | 6.144 | 0.020 | 6.164 | 100 | 16.06 % | -2.17 % | 16.94 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,182.5 | 8.156 | 0.020 | 8.176 | 100 | 9.07 % | -1.38 % | 8.43 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,182.5 | 8.514 | 0.020 | 8.534 | 100 | 7.49 % | -1.49 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,182.5 | 1.757 | 0.020 | 1.777 | 100 | -14.50 % | -2.50 % | -31.18 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.