Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,447.65 | 2.049 | 0.010 | 2.059 | 100 | -8.40 % | 10.58 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,447.65 | 2.69 | 0.010 | 2.7 | 100 | -5.51 % | 7.21 % | 7.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,447.65 | 2.129 | 0.010 | 2.139 | 100 | -6.87 % | 8.24 % | 7.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,447.65 | 2.669 | 0.010 | 2.679 | 100 | -4.85 % | 6.42 % | 6.97 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,447.65 | 0.838 | 0.010 | 0.848 | 100 | -19.03 % | 21.98 % | 14.79 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,447.65 | 2.421 | 0.010 | 2.431 | 100 | -5.65 % | 7.03 % | 7.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,447.65 | 1.42 | 0.010 | 1.43 | 100 | -11.25 % | 14.52 % | 12.70 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,447.65 | 1.772 | 0.010 | 1.782 | 100 | -8.66 % | 10.47 % | 9.72 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,447.65 | 1.178 | 0.010 | 1.188 | 100 | -11.83 % | 13.71 % | 12.19 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,447.65 | 0.603 | 0.010 | 0.613 | 100 | -20.76 % | 18.00 % | 11.25 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,447.65 | 1.914 | 0.010 | 1.924 | 100 | -7.00 % | 7.65 % | 6.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,447.65 | 2.216 | 0.010 | 2.226 | 100 | -5.74 % | 6.59 % | 6.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,447.65 | 1.571 | 0.010 | 1.581 | 100 | -8.77 % | 9.55 % | 8.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,447.65 | 2.467 | 0.010 | 2.477 | 100 | -4.93 % | 6.06 % | 6.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,447.65 | 0.981 | 0.010 | 0.991 | 100 | -11.70 % | 12.76 % | 12.89 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,447.65 | 1.364 | 0.010 | 1.374 | 100 | -8.64 % | 9.56 % | 8.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,447.65 | 1.996 | 0.010 | 2.006 | 100 | -5.89 % | 6.34 % | 6.80 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,447.65 | 1.698 | 0.010 | 1.708 | 100 | -7.21 % | 7.26 % | 6.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,447.65 | 0.439 | 0.010 | 0.449 | 100 | -22.16 % | 13.73 % | 6.81 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,447.65 | 2.243 | 0.010 | 2.253 | 100 | -5.04 % | 5.85 % | 6.40 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.