Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,618.9 | 11.113 | 0.010 | 11.123 | 100 | -1.45 % | -1.49 % | 6.00 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,618.9 | 11.253 | 0.010 | 11.263 | 100 | -1.42 % | -1.53 % | 5.87 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,618.9 | 11.378 | 0.010 | 11.388 | 100 | -1.40 % | -1.52 % | 5.76 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,618.9 | 11.568 | 0.010 | 11.578 | 100 | -1.37 % | -1.52 % | 5.61 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,618.9 | 11.758 | 0.010 | 11.768 | 100 | -1.35 % | -1.53 % | 5.44 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,618.9 | 11.935 | 0.010 | 11.945 | 100 | -1.34 % | -1.53 % | 5.30 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,618.9 | 12.197 | 0.010 | 12.207 | 100 | -1.30 % | -1.53 % | 5.13 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,618.9 | 12.125 | 0.010 | 12.135 | 100 | -1.32 % | -1.53 % | 5.15 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,618.9 | 12.191 | 0.010 | 12.201 | 100 | -1.32 % | -1.52 % | 5.14 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,618.9 | 12.4 | 0.050 | 12.45 | 100 | -0.80 % | 0.40 % | 5.53 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,618.9 | 12.5 | 0.010 | 12.51 | 100 | -1.30 % | -1.54 % | 4.87 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,618.9 | 12.697 | 0.010 | 12.707 | 100 | -1.27 % | -1.54 % | 4.74 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,618.9 | 12.855 | 0.010 | 12.865 | 100 | -1.25 % | -1.53 % | 4.64 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,618.9 | 13.052 | 0.010 | 13.062 | 100 | -1.23 % | -1.53 % | 4.51 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,618.9 | 13.248 | 0.010 | 13.258 | 100 | -1.22 % | -1.54 % | 4.38 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,618.9 | 13.3 | 0.050 | 13.35 | 100 | -1.12 % | 0.00 % | 5.14 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,618.9 | 13.432 | 0.010 | 13.442 | 100 | -1.20 % | -1.53 % | 4.25 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,618.9 | 13.629 | 0.010 | 13.639 | 100 | -1.18 % | -1.54 % | 4.13 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,618.9 | 13.826 | 0.010 | 13.836 | 100 | -1.17 % | -1.54 % | 4.03 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,618.9 | 14.023 | 0.010 | 14.033 | 100 | -1.15 % | -1.54 % | 3.91 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.