Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.111 | 62.1 | 0.69 | 0.010 | 0.7 | 10 | -6.76 % | -4.17 % | -11.54 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.981 | 29.5 | 0.55 | 0.010 | 0.56 | 10 | -21.43 % | 12.24 % | ― | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.767 | 66.61 | 2.11 | 0.030 | 2.14 | 10 | -4.09 % | 1.44 % | 17.88 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.076 | 66.61 | 1.26 | 0.030 | 1.29 | 10 | -7.35 % | 3.28 % | 38.46 % | 10 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.968 | 26.81 | 6.39 | 0.010 | 6.4 | 1 | -1.99 % | 5.97 % | -8.97 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.963 | 26.81 | 1.25 | 0.010 | 1.26 | 5 | -4.58 % | 3.31 % | -10.07 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332890560 | UBS | Knock-Out Warrant (open end) | Put | 30.977 | 26.81 | 0.86 | 0.010 | 0.87 | 5 | -5.49 % | 6.17 % | -13.13 % | 7 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.778 | 26.81 | 4.2 | 0.010 | 4.21 | 1 | -3.00 % | 9.66 % | -12.86 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.825 | 26.81 | 0.65 | 0.010 | 0.66 | 5 | -7.14 % | 8.33 % | -16.67 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.81 | 26.81 | 3.23 | 0.010 | 3.24 | 1 | -3.87 % | 12.54 % | -16.10 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888861 | UBS | Knock-Out Warrant (open end) | Put | 28.997 | 26.81 | 0.46 | 0.010 | 0.47 | 5 | -11.54 % | 12.20 % | -22.03 % | 5 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.782 | 26.81 | 2.21 | 0.010 | 2.22 | 1 | -5.15 % | 20.11 % | -21.63 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 27.989 | 26.81 | 1.43 | 0.010 | 1.44 | 1 | -8.33 % | ― | ― | 22 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1369908459 | UBS | Knock-Out Warrant (open end) | Put | 27 | 26.81 | 0.48 | ― | ― | 1 | ― | ― | ― | 26 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.975 | 37.715 | 7.07 | 0.010 | 7.08 | 1 | 5.21 % | -2.75 % | ― | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.943 | 37.715 | 2.25 | 0.010 | 2.26 | 1 | 17.80 % | -6.64 % | -55.97 % | 28 May. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.183 | 55.77 | 0.16 | 0.010 | 0.17 | 10 | -38.46 % | -62.79 % | -70.91 % | 28 Mar. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0309 | 0.8824 | 1.495 | 0.002 | 1.497 | 0.1 | -1.25 % | 3.25 % | 4.84 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9771 | 0.8824 | 0.957 | 0.002 | 0.959 | 0.1 | -1.95 % | 5.16 % | 8.26 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9206 | 0.8824 | 0.392 | 0.002 | 0.394 | 0.1 | -4.39 % | 14.29 % | 24.44 % | 17 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.