Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8824 | 0.39 | 0.010 | 0.4 | 0.1 | -9.30 % | 8.33 % | 21.88 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 153.923 | 1.83 | 0.010 | 1.84 | 0.1 | -1.08 % | 11.59 % | 22.00 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,031.5 | 16.373 | 0.010 | 16.383 | 100 | 12.03 % | -22.85 % | -31.57 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.375 | 169.474 | 0.52 | 0.030 | 0.55 | 10 | 20.93 % | -65.10 % | -75.12 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.552 | 219.27 | 3.62 | 0.030 | 3.65 | 10 | 4.62 % | -12.56 % | 11.04 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,795.639 | 19,031.5 | 11.087 | 0.010 | 11.097 | 100 | 18.92 % | -30.41 % | -41.25 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,744.574 | 19,031.5 | 11.532 | 0.010 | 11.542 | 100 | 18.06 % | -29.62 % | -40.32 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,693.508 | 19,031.5 | 11.977 | 0.010 | 11.987 | 100 | 17.25 % | -28.87 % | -39.45 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899884 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,642.443 | 19,031.5 | 2.48 | 0.010 | 2.49 | 500 | -4.25 % | -30.92 % | -36.57 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899892 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,591.377 | 19,031.5 | 2.57 | 0.010 | 2.58 | 500 | -4.10 % | -30.35 % | -35.91 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 87.316 | 115.843 | 2.57 | 0.010 | 2.58 | 10 | 14.22 % | -7.89 % | -29.01 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 86.805 | 115.843 | 2.61 | 0.010 | 2.62 | 10 | 13.97 % | -8.10 % | -28.69 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 86.294 | 115.843 | 2.66 | 0.010 | 2.67 | 10 | 13.68 % | -7.64 % | -28.30 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.273 | 115.843 | 2.75 | 0.010 | 2.76 | 10 | 13.17 % | -7.41 % | -27.63 % | 6 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349283502 | Qualcomm | Knock-Out Warrant (open end) | Call | 173.02 | 179.685 | 0.79 | ― | ― | 10 | 125.71 % | -40.60 % | -66.81 % | 6 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.17 | 81.5 | 14.47 | 0.020 | 14.49 | 1 | 4.48 % | 6.79 % | 14.48 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 40,190.1 | 2.01 | 0.010 | 2.02 | 1,000 | 10.62 % | -8.72 % | 48.01 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 40,190.1 | 2.098 | 0.010 | 2.108 | 1,000 | 10.13 % | -8.42 % | 44.99 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284815 | NASDAQ 100 | Mini Future | Long | 17,790 | 19,031.5 | 13.138 | 0.010 | 13.148 | 100 | 15.15 % | -27.21 % | -37.45 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284807 | NASDAQ 100 | Mini Future | Long | 17,740 | 19,031.5 | 13.58 | 0.010 | 13.59 | 100 | 14.60 % | -26.56 % | -36.69 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.